合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503C00018000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
PCG240510C00018000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
PCG240517C00018000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
PCG240524C00018000 | 2024-04-30 10:21AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
PCG240531C00018000 | 2024-05-01 2:02PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
PCG240621C00018000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 3.13% |
PCG240920C00018000 | 2024-05-01 9:49AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PCG241220C00018000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10,001 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503P00018000 | 2024-05-01 9:32AM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PCG240621P00018000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PCG240920P00018000 | 2024-04-29 2:16PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |