認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00055000 | 2023-11-20 12:09PM EDT | 55.00 | 8.80 | 16.20 | 16.70 | 0.00 | - | - | 1 | 121.48% |
| PCOR240621C00060000 | 2024-05-20 9:55AM EDT | 60.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCOR240621C00065000 | 2024-05-28 3:55PM EDT | 65.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PCOR240621C00070000 | 2024-05-28 3:59PM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PCOR240621C00075000 | 2024-05-28 10:48AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCOR240621C00080000 | 2024-05-28 3:26PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PCOR240621C00085000 | 2024-04-30 3:39PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PCOR240621C00090000 | 2024-04-22 11:58AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PCOR240621C00095000 | 2024-04-24 12:23PM EDT | 95.00 | 0.17 | 0.00 | 3.40 | 0.00 | - | 25 | 30 | 116.16% |
| PCOR240621C00100000 | 2024-03-20 11:12AM EDT | 100.00 | 1.05 | 0.05 | 0.95 | 0.00 | - | 1 | 24 | 93.26% |
| PCOR240621C00105000 | 2024-02-16 12:30PM EDT | 105.00 | 0.75 | 0.15 | 0.95 | 0.00 | - | 4 | 4 | 104.30% |
| PCOR240621C00110000 | 2024-03-27 10:04AM EDT | 110.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 104.49% |
| PCOR240621C00120000 | 2024-04-10 3:58PM EDT | 120.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | - | 5 | 138.38% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00035000 | 2023-11-10 10:54AM EDT | 35.00 | 1.15 | 0.50 | 0.70 | 0.00 | - | - | 7 | 173.44% |
| PCOR240621P00045000 | 2023-12-19 11:34AM EDT | 45.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | - | 2 | 127.64% |
| PCOR240621P00050000 | 2024-04-19 10:26AM EDT | 50.00 | 0.15 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 128.71% |
| PCOR240621P00055000 | 2024-04-30 3:39PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PCOR240621P00060000 | 2024-05-15 3:23PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PCOR240621P00065000 | 2024-05-20 12:03PM EDT | 65.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCOR240621P00070000 | 2024-05-21 1:17PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCOR240621P00075000 | 2024-05-22 3:43PM EDT | 75.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCOR240621P00080000 | 2024-05-13 10:26AM EDT | 80.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCOR240621P00085000 | 2024-05-03 1:25PM EDT | 85.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCOR240621P00090000 | 2024-02-16 2:23PM EDT | 90.00 | 14.10 | 12.90 | 15.20 | 0.00 | - | 3 | 3 | 0.00% |
| PCOR240621P00095000 | 2024-03-27 9:44AM EDT | 95.00 | 13.62 | 22.10 | 27.00 | 0.00 | - | 7 | 0 | 94.19% |
