Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | 4 | 1,254 |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1,869 | 1,856 |
| 43.50 | 0.00 | - | - | 0 | 115.00 | 0.25 | 0.00 | - | 1 | 6 |
| 38.80 | 0.00 | - | - | 0 | 120.00 | 0.02 | -0.63 | -96.92% | 1 | 23 |
| - | - | - | - | - | 125.00 | 1.14 | 0.00 | - | 17 | 34 |
| 42.03 | 0.00 | - | 15 | 31 | 130.00 | 0.05 | 0.00 | - | 3 | 11 |
| 37.50 | 0.00 | - | 12 | 31 | 135.00 | 0.06 | 0.00 | - | 32 | 38 |
| 31.10 | 0.00 | - | 7 | 13 | 140.00 | 0.10 | 0.00 | - | 7 | 80 |
| 30.00 | 0.00 | - | 3 | 13 | 145.00 | 0.05 | -0.15 | -75.00% | 1 | 158 |
| 16.66 | 0.00 | - | 5 | 57 | 150.00 | 0.45 | 0.00 | - | 15 | 144 |
| 14.50 | 0.00 | - | 1 | 106 | 155.00 | 0.45 | 0.00 | - | 29 | 238 |
| 10.12 | +1.57 | +18.36% | 1 | 56 | 160.00 | 1.05 | 0.00 | - | 2 | 89 |
| 3.70 | 0.00 | - | 4 | 331 | 165.00 | 0.65 | 0.00 | - | 13 | 109 |
| 1.35 | +0.30 | +28.57% | 31 | 123 | 170.00 | 1.15 | -0.70 | -37.84% | 6 | 92 |
| 0.30 | -1.35 | -81.82% | 3 | 250 | 175.00 | 7.00 | -5.00 | -41.67% | 15 | 103 |
| 1.00 | 0.00 | - | 9 | 5,159 | 180.00 | 10.32 | 0.00 | - | 4 | 15 |
| 1.00 | 0.00 | - | 12 | 32 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 26 | 69 | 190.00 | 24.10 | 0.00 | - | 5 | 15 |
| 0.43 | 0.00 | - | 1 | 34 | 195.00 | 19.80 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 20 | 34 | 200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 14 | 230.00 | 84.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 95.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 12 | 16 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 270.00 | 105.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 115.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
