認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00115000 | 2023-11-20 3:17PM EDT | 115.00 | 43.50 | 51.80 | 55.50 | 0.00 | - | - | 0 | 276.39% |
| PCTY240517C00120000 | 2023-11-21 3:50PM EDT | 120.00 | 38.80 | 50.20 | 52.90 | 0.00 | - | - | 0 | 283.03% |
| PCTY240517C00130000 | 2024-02-05 12:19PM EDT | 130.00 | 35.00 | 38.50 | 41.90 | 0.00 | - | 15 | 31 | 227.10% |
| PCTY240517C00135000 | 2024-04-17 9:31AM EDT | 135.00 | 25.40 | 19.40 | 21.20 | 0.00 | - | 5 | 32 | 70.02% |
| PCTY240517C00140000 | 2024-04-17 9:31AM EDT | 140.00 | 21.40 | 15.70 | 16.30 | 0.00 | - | - | 10 | 63.93% |
| PCTY240517C00145000 | 2024-03-13 11:25AM EDT | 145.00 | 29.00 | 25.00 | 26.20 | 0.00 | - | 2 | 5 | 168.58% |
| PCTY240517C00150000 | 2024-04-25 10:40AM EDT | 150.00 | 10.50 | 9.20 | 9.70 | 0.00 | - | 28 | 52 | 61.29% |
| PCTY240517C00155000 | 2024-05-01 9:30AM EDT | 155.00 | 9.00 | 6.60 | 7.20 | -1.90 | -17.43% | 4 | 118 | 60.13% |
| PCTY240517C00160000 | 2024-04-26 12:16PM EDT | 160.00 | 6.90 | 4.60 | 5.00 | 0.00 | - | 1 | 35 | 58.64% |
| PCTY240517C00165000 | 2024-05-01 10:31AM EDT | 165.00 | 3.53 | 2.80 | 3.50 | -2.37 | -40.17% | 300 | 84 | 56.93% |
| PCTY240517C00170000 | 2024-04-30 12:56PM EDT | 170.00 | 2.78 | 2.00 | 2.30 | 0.00 | - | 1 | 72 | 57.45% |
| PCTY240517C00175000 | 2024-05-01 10:31AM EDT | 175.00 | 1.36 | 1.25 | 1.50 | -0.44 | -24.44% | 300 | 100 | 57.08% |
| PCTY240517C00180000 | 2024-04-29 2:32PM EDT | 180.00 | 1.35 | 0.75 | 0.95 | 0.00 | - | 2 | 141 | 56.74% |
| PCTY240517C00185000 | 2024-04-29 2:32PM EDT | 185.00 | 0.85 | 0.45 | 0.65 | 0.00 | - | 2 | 21 | 57.40% |
| PCTY240517C00190000 | 2024-04-26 3:27PM EDT | 190.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 12 | 59 | 58.69% |
| PCTY240517C00195000 | 2024-03-26 9:30AM EDT | 195.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| PCTY240517C00200000 | 2024-05-01 11:05AM EDT | 200.00 | 0.13 | 0.00 | 1.25 | -0.34 | -72.34% | 1 | 32 | 76.61% |
| PCTY240517C00210000 | 2024-03-26 9:30AM EDT | 210.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| PCTY240517C00220000 | 2024-05-01 1:10PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 62.50% |
| PCTY240517C00230000 | 2024-02-23 10:30AM EDT | 230.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 141.89% |
| PCTY240517C00250000 | 2023-12-08 10:30AM EDT | 250.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 12 | 16 | 161.47% |
| PCTY240517C00260000 | 2023-12-08 10:30AM EDT | 260.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 170.41% |
| PCTY240517C00270000 | 2023-12-08 10:30AM EDT | 270.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 178.88% |
| PCTY240517C00290000 | 2023-11-13 4:36PM EDT | 290.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 194.56% |
| PCTY240517C00300000 | 2023-12-14 10:31AM EDT | 300.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 139.36% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00075000 | 2024-04-19 9:47AM EDT | 75.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 135.16% |
| PCTY240517P00085000 | 2024-04-26 12:49PM EDT | 85.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 148.24% |
| PCTY240517P00100000 | 2024-02-01 10:30AM EDT | 100.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 1,254 | 163.18% |
| PCTY240517P00105000 | 2024-01-16 10:30AM EDT | 105.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| PCTY240517P00110000 | 2024-02-23 11:26AM EDT | 110.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 134.38% |
| PCTY240517P00115000 | 2024-04-24 11:22AM EDT | 115.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 79.10% |
| PCTY240517P00120000 | 2024-04-10 10:42AM EDT | 120.00 | 2.35 | 0.50 | 0.75 | 0.00 | - | 4 | 19 | 74.27% |
| PCTY240517P00125000 | 2024-04-10 10:42AM EDT | 125.00 | 2.45 | 0.10 | 1.10 | 0.00 | - | 4 | 23 | 63.48% |
| PCTY240517P00130000 | 2024-04-26 3:00PM EDT | 130.00 | 1.00 | 1.15 | 1.45 | 0.00 | - | 1 | 6 | 66.21% |
| PCTY240517P00135000 | 2024-04-29 1:17PM EDT | 135.00 | 1.36 | 1.65 | 2.25 | 0.00 | - | 3 | 16 | 63.33% |
| PCTY240517P00140000 | 2024-04-30 3:51PM EDT | 140.00 | 2.60 | 2.80 | 3.40 | 0.00 | - | 26 | 79 | 62.77% |
| PCTY240517P00145000 | 2024-04-30 3:51PM EDT | 145.00 | 3.80 | 4.30 | 4.90 | 0.00 | - | 20 | 166 | 61.58% |
| PCTY240517P00150000 | 2024-04-26 12:50PM EDT | 150.00 | 4.50 | 6.20 | 6.80 | 0.00 | - | 3 | 132 | 59.97% |
| PCTY240517P00155000 | 2024-04-26 10:57AM EDT | 155.00 | 6.80 | 8.70 | 9.40 | 0.00 | - | 1 | 230 | 59.60% |
| PCTY240517P00160000 | 2024-04-26 10:13AM EDT | 160.00 | 8.00 | 11.60 | 12.20 | 0.00 | - | 1 | 77 | 57.69% |
| PCTY240517P00165000 | 2024-04-23 1:44PM EDT | 165.00 | 9.20 | 14.90 | 16.00 | 0.00 | - | 10 | 69 | 57.67% |
| PCTY240517P00170000 | 2024-05-01 9:46AM EDT | 170.00 | 18.20 | 17.70 | 20.10 | +1.18 | +6.93% | 2 | 65 | 52.37% |
| PCTY240517P00175000 | 2024-04-30 12:15PM EDT | 175.00 | 20.65 | 23.10 | 24.60 | 0.00 | - | 1 | 13 | 60.33% |
| PCTY240517P00180000 | 2024-02-21 11:28AM EDT | 180.00 | 15.00 | 13.70 | 15.90 | 0.00 | - | 4 | 15 | 0.00% |
| PCTY240517P00190000 | 2024-02-14 12:22PM EDT | 190.00 | 24.10 | 24.50 | 27.00 | 0.00 | - | 5 | 15 | 0.00% |
| PCTY240517P00230000 | 2023-11-03 9:33AM EDT | 230.00 | 84.50 | 67.60 | 72.50 | 0.00 | - | 1 | 0 | 0.00% |
| PCTY240517P00240000 | 2023-11-03 9:33AM EDT | 240.00 | 95.80 | 77.60 | 82.50 | 0.00 | - | 1 | 0 | 0.00% |
| PCTY240517P00270000 | 2024-03-07 10:30AM EDT | 270.00 | 105.40 | 102.80 | 107.50 | 0.00 | - | - | 0 | 0.00% |
| PCTY240517P00280000 | 2024-03-07 10:30AM EDT | 280.00 | 115.40 | 112.90 | 117.50 | 0.00 | - | - | 0 | 0.00% |
