合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCTY240517C00165000 | 2024-05-13 3:44PM EDT | 2024-05-17 | 3.70 | 3.20 | 6.00 | 0.00 | - | 4 | 331 | 46.61% |
PCTY240621C00165000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 8.40 | 8.50 | 9.10 | +3.00 | +55.56% | 1 | 107 | 29.16% |
PCTY240816C00165000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 15.70 | 15.00 | 15.60 | 0.00 | - | 12 | 13 | 38.23% |
PCTY241115C00165000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 20.00 | 20.10 | 23.00 | 0.00 | - | 1 | 1 | 43.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCTY240517P00165000 | 2024-05-14 1:19PM EDT | 2024-05-17 | 0.65 | 0.00 | 3.20 | 0.00 | - | 13 | 109 | 58.69% |
PCTY240621P00165000 | 2024-05-15 10:16AM EDT | 2024-06-21 | 3.70 | 2.95 | 3.40 | -0.10 | -2.63% | 2 | 49 | 25.73% |
PCTY240816P00165000 | 2024-05-10 3:16PM EDT | 2024-08-16 | 10.60 | 7.90 | 8.30 | 0.00 | - | 2 | 10 | 31.34% |
PCTY241115P00165000 | 2024-03-21 1:42PM EDT | 2024-11-15 | 15.80 | 19.20 | 21.20 | 0.00 | - | - | 4 | 49.92% |