認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00090000 | 2024-05-02 12:34PM EDT | 90.00 | 47.21 | 44.20 | 48.15 | 0.00 | - | 5 | 2 | 0.00% |
| PDD240510C00095000 | 2024-04-22 10:51AM EDT | 95.00 | 23.65 | 39.55 | 43.15 | 0.00 | - | - | 1 | 0.00% |
| PDD240510C00100000 | 2024-04-30 10:13AM EDT | 100.00 | 26.30 | 34.85 | 37.35 | 0.00 | - | - | 11 | 0.00% |
| PDD240510C00103000 | 2024-04-24 3:58PM EDT | 103.00 | 25.31 | 31.75 | 34.30 | 0.00 | - | - | 1 | 0.00% |
| PDD240510C00104000 | 2024-04-22 3:37PM EDT | 104.00 | 19.70 | 29.95 | 34.30 | 0.00 | - | 2 | 69 | 0.00% |
| PDD240510C00106000 | 2024-04-22 12:53PM EDT | 106.00 | 15.80 | 28.55 | 31.40 | 0.00 | - | 5 | 5 | 0.00% |
| PDD240510C00107000 | 2024-04-22 10:06AM EDT | 107.00 | 12.40 | 28.10 | 30.30 | 0.00 | - | 569 | 220 | 0.00% |
| PDD240510C00108000 | 2024-05-02 10:38AM EDT | 108.00 | 26.80 | 26.55 | 29.35 | 0.00 | - | 306 | 969 | 0.00% |
| PDD240510C00109000 | 2024-04-22 10:43AM EDT | 109.00 | 10.40 | 25.20 | 29.15 | 0.00 | - | 3 | 157 | 0.00% |
| PDD240510C00110000 | 2024-04-22 10:02AM EDT | 110.00 | 9.18 | 24.20 | 28.15 | 0.00 | - | 5 | 18 | 0.00% |
| PDD240510C00111000 | 2024-04-25 9:30AM EDT | 111.00 | 14.83 | 23.75 | 27.15 | 0.00 | - | 1 | 42 | 0.00% |
| PDD240510C00112000 | 2024-04-26 9:30AM EDT | 112.00 | 17.80 | 22.80 | 25.65 | 0.00 | - | 1 | 37 | 0.00% |
| PDD240510C00113000 | 2024-04-25 11:05AM EDT | 113.00 | 12.45 | 21.80 | 24.65 | 0.00 | - | 1 | 31 | 0.00% |
| PDD240510C00114000 | 2024-04-23 11:54AM EDT | 114.00 | 14.30 | 20.80 | 23.65 | 0.00 | - | 4 | 55 | 0.00% |
| PDD240510C00115000 | 2024-05-06 10:38AM EDT | 115.00 | 23.93 | 20.00 | 22.30 | 0.00 | - | 50 | 630 | 0.00% |
| PDD240510C00116000 | 2024-05-01 11:02AM EDT | 116.00 | 8.82 | 19.00 | 21.25 | 0.00 | - | 1 | 23 | 0.00% |
| PDD240510C00117000 | 2024-05-03 12:25PM EDT | 117.00 | 22.05 | 18.00 | 20.25 | 0.00 | - | 3 | 34 | 0.00% |
| PDD240510C00118000 | 2024-05-03 3:58PM EDT | 118.00 | 22.19 | 17.00 | 18.85 | 0.00 | - | 1 | 12 | 0.00% |
| PDD240510C00119000 | 2024-04-26 12:31PM EDT | 119.00 | 9.60 | 16.00 | 18.40 | 0.00 | - | 5 | 33 | 0.00% |
| PDD240510C00120000 | 2024-05-06 12:35PM EDT | 120.00 | 19.65 | 15.00 | 17.35 | 0.00 | - | 32 | 100 | 0.00% |
| PDD240510C00121000 | 2024-05-03 2:24PM EDT | 121.00 | 18.90 | 14.45 | 16.35 | 0.00 | - | 10 | 27 | 0.00% |
| PDD240510C00122000 | 2024-05-06 10:00AM EDT | 122.00 | 16.95 | 13.00 | 15.20 | 0.00 | - | 3 | 35 | 0.00% |
| PDD240510C00123000 | 2024-05-03 3:28PM EDT | 123.00 | 17.00 | 12.00 | 14.40 | 0.00 | - | 4 | 75 | 0.00% |
| PDD240510C00124000 | 2024-05-02 12:08PM EDT | 124.00 | 11.96 | 11.10 | 13.45 | 0.00 | - | 9 | 90 | 0.00% |
| PDD240510C00125000 | 2024-05-07 9:37AM EDT | 125.00 | 11.36 | 10.15 | 12.40 | -2.64 | -15.87% | 5 | 339 | 0.00% |
| PDD240510C00126000 | 2024-05-06 2:13PM EDT | 126.00 | 13.41 | 9.70 | 11.55 | 0.00 | - | 48 | 1,054 | 0.00% |
| PDD240510C00127000 | 2024-05-06 2:13PM EDT | 127.00 | 12.43 | 8.70 | 9.90 | 0.00 | - | 46 | 69 | 0.00% |
| PDD240510C00128000 | 2024-05-06 2:55PM EDT | 128.00 | 11.13 | 8.55 | 9.40 | 0.00 | - | 56 | 295 | 0.00% |
| PDD240510C00129000 | 2024-05-06 3:38PM EDT | 129.00 | 10.05 | 7.15 | 9.00 | 0.00 | - | 29 | 294 | 0.00% |
| PDD240510C00130000 | 2024-05-07 9:33AM EDT | 130.00 | 6.50 | 6.65 | 7.55 | -3.02 | -31.72% | 1 | 1,479 | 0.00% |
| PDD240510C00131000 | 2024-05-06 2:13PM EDT | 131.00 | 8.59 | 4.95 | 7.65 | 0.00 | - | 47 | 89 | 43.02% |
| PDD240510C00132000 | 2024-05-06 2:54PM EDT | 132.00 | 7.40 | 4.80 | 5.00 | 0.00 | - | 57 | 157 | 0.00% |
| PDD240510C00133000 | 2024-05-06 2:13PM EDT | 133.00 | 6.80 | 3.95 | 4.35 | 0.00 | - | 52 | 238 | 0.00% |
| PDD240510C00134000 | 2024-05-06 2:14PM EDT | 134.00 | 5.99 | 3.25 | 3.95 | 0.00 | - | 27 | 99 | 0.00% |
| PDD240510C00135000 | 2024-05-06 1:33PM EDT | 135.00 | 5.15 | 2.67 | 3.40 | 0.00 | - | 16 | 494 | 16.50% |
| PDD240510C00136000 | 2024-05-06 3:43PM EDT | 136.00 | 3.94 | 1.82 | 2.66 | 0.00 | - | 18 | 472 | 20.12% |
| PDD240510C00137000 | 2024-05-07 9:35AM EDT | 137.00 | 1.78 | 1.56 | 2.09 | -1.57 | -46.87% | 28 | 491 | 23.15% |
| PDD240510C00138000 | 2024-05-07 9:30AM EDT | 138.00 | 1.41 | 1.61 | 1.94 | -1.36 | -49.10% | 25 | 344 | 30.81% |
| PDD240510C00139000 | 2024-05-07 9:34AM EDT | 139.00 | 1.20 | 1.07 | 1.43 | -1.11 | -48.05% | 50 | 426 | 30.25% |
| PDD240510C00140000 | 2024-05-07 9:37AM EDT | 140.00 | 0.92 | 0.85 | 0.96 | -1.00 | -54.05% | 48 | 1,410 | 28.71% |
| PDD240510C00141000 | 2024-05-07 9:38AM EDT | 141.00 | 1.00 | 0.51 | 0.84 | -0.59 | -27.06% | 1 | 486 | 32.35% |
| PDD240510C00142000 | 2024-05-06 2:12PM EDT | 142.00 | 1.53 | 0.49 | 0.69 | 0.00 | - | 110 | 250 | 34.52% |
| PDD240510C00143000 | 2024-05-07 9:30AM EDT | 143.00 | 0.49 | 0.44 | 0.53 | -0.56 | -53.33% | 1 | 1,281 | 35.55% |
| PDD240510C00144000 | 2024-05-07 9:38AM EDT | 144.00 | 0.36 | 0.34 | 0.49 | -0.46 | -56.10% | 29 | 471 | 38.92% |
| PDD240510C00145000 | 2024-05-07 9:32AM EDT | 145.00 | 0.22 | 0.28 | 0.33 | -0.43 | -66.15% | 6 | 554 | 38.18% |
| PDD240510C00146000 | 2024-05-06 3:58PM EDT | 146.00 | 0.53 | 0.20 | 0.22 | 0.00 | - | 43 | 153 | 37.70% |
| PDD240510C00147000 | 2024-05-06 3:01PM EDT | 147.00 | 0.42 | 0.16 | 0.22 | 0.00 | - | 1,320 | 463 | 41.21% |
| PDD240510C00148000 | 2024-05-06 3:22PM EDT | 148.00 | 0.28 | 0.10 | 0.17 | -0.06 | -17.65% | 282 | 238 | 42.09% |
| PDD240510C00149000 | 2024-05-06 11:40AM EDT | 149.00 | 0.45 | 0.09 | 0.30 | 0.00 | - | 3 | 174 | 51.66% |
| PDD240510C00150000 | 2024-05-07 9:34AM EDT | 150.00 | 0.08 | 0.08 | 0.21 | -0.14 | -63.64% | 101 | 2,173 | 50.68% |
| PDD240510C00155000 | 2024-05-07 9:34AM EDT | 155.00 | 0.06 | 0.01 | 0.10 | -0.04 | -40.00% | 1 | 330 | 52.34% |
| PDD240510C00160000 | 2024-05-06 3:27PM EDT | 160.00 | 0.08 | 0.00 | 0.71 | 0.00 | - | 10 | 401 | 89.26% |
| PDD240510C00165000 | 2024-05-06 1:01PM EDT | 165.00 | 0.01 | 0.00 | 0.68 | 0.00 | - | 34 | 239 | 102.54% |
| PDD240510C00170000 | 2024-05-06 10:46AM EDT | 170.00 | 0.05 | 0.00 | 0.67 | 0.00 | - | 101 | 661 | 115.63% |
| PDD240510C00175000 | 2024-05-03 3:48PM EDT | 175.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 301 | 311 | 131.06% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00085000 | 2024-04-10 12:57PM EDT | 85.00 | 0.25 | 0.00 | 0.69 | 0.00 | - | - | 4 | 250.00% |
| PDD240510P00090000 | 2024-05-02 3:28PM EDT | 90.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | 20 | 21 | 225.00% |
| PDD240510P00095000 | 2024-04-18 3:57PM EDT | 95.00 | 0.21 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 200.39% |
| PDD240510P00099000 | 2024-04-18 3:56PM EDT | 99.00 | 0.34 | 0.00 | 0.70 | 0.00 | - | - | 2 | 181.45% |
| PDD240510P00100000 | 2024-04-23 10:58AM EDT | 100.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 2 | 305 | 176.95% |
| PDD240510P00102000 | 2024-04-23 11:17AM EDT | 102.00 | 0.13 | 0.00 | 0.70 | 0.00 | - | 5 | 101 | 167.77% |
| PDD240510P00103000 | 2024-04-09 12:19PM EDT | 103.00 | 0.51 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 163.28% |
| PDD240510P00104000 | 2024-04-29 9:58AM EDT | 104.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 158.79% |
| PDD240510P00105000 | 2024-04-29 3:08PM EDT | 105.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 940 | 152.15% |
| PDD240510P00106000 | 2024-04-22 10:27AM EDT | 106.00 | 0.54 | 0.00 | 0.16 | 0.00 | - | 5 | 27 | 117.19% |
| PDD240510P00107000 | 2024-04-19 1:56PM EDT | 107.00 | 1.80 | 0.00 | 0.70 | 0.00 | - | 8 | 148 | 145.51% |
| PDD240510P00108000 | 2024-04-23 9:30AM EDT | 108.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 118 | 141.02% |
| PDD240510P00109000 | 2024-05-02 9:40AM EDT | 109.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 23 | 134.77% |
| PDD240510P00110000 | 2024-05-03 3:49PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 791 | 50.00% |
| PDD240510P00111000 | 2024-04-26 3:41PM EDT | 111.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 129.88% |
| PDD240510P00112000 | 2024-05-03 9:55AM EDT | 112.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 125.59% |
| PDD240510P00113000 | 2024-05-06 9:30AM EDT | 113.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 121.29% |
| PDD240510P00114000 | 2024-05-01 10:27AM EDT | 114.00 | 0.29 | 0.00 | 0.69 | 0.00 | - | 4 | 81 | 114.94% |
| PDD240510P00115000 | 2024-05-06 3:40PM EDT | 115.00 | 0.03 | 0.02 | 0.28 | 0.00 | - | 11 | 85 | 94.53% |
| PDD240510P00116000 | 2024-05-02 11:19AM EDT | 116.00 | 0.10 | 0.00 | 0.72 | 0.00 | - | 1 | 33 | 107.42% |
| PDD240510P00117000 | 2024-05-02 3:41PM EDT | 117.00 | 0.07 | 0.00 | 0.71 | 0.00 | - | 24 | 153 | 102.93% |
| PDD240510P00118000 | 2024-05-06 3:40PM EDT | 118.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 55 | 99.90% |
| PDD240510P00119000 | 2024-05-06 10:38AM EDT | 119.00 | 0.03 | 0.01 | 0.70 | 0.00 | - | 41 | 1,143 | 94.53% |
| PDD240510P00120000 | 2024-05-06 11:49AM EDT | 120.00 | 0.04 | 0.01 | 0.73 | 0.00 | - | 2 | 233 | 91.21% |
| PDD240510P00121000 | 2024-05-06 1:44PM EDT | 121.00 | 0.07 | 0.01 | 0.70 | 0.00 | - | 1 | 224 | 86.13% |
| PDD240510P00122000 | 2024-05-06 10:00AM EDT | 122.00 | 0.27 | 0.01 | 0.67 | 0.00 | - | 1 | 230 | 81.15% |
| PDD240510P00123000 | 2024-05-03 3:44PM EDT | 123.00 | 0.09 | 0.02 | 0.63 | 0.00 | - | 5 | 1,104 | 76.17% |
| PDD240510P00124000 | 2024-05-06 3:46PM EDT | 124.00 | 0.04 | 0.02 | 0.51 | 0.00 | - | 21 | 141 | 68.75% |
| PDD240510P00125000 | 2024-05-07 9:30AM EDT | 125.00 | 0.26 | 0.05 | 0.24 | +0.20 | +333.33% | 8 | 1,444 | 57.03% |
| PDD240510P00126000 | 2024-05-06 3:56PM EDT | 126.00 | 0.08 | 0.03 | 0.12 | 0.00 | - | 72 | 127 | 51.37% |
| PDD240510P00127000 | 2024-05-06 12:27PM EDT | 127.00 | 0.06 | 0.06 | 0.24 | 0.00 | - | 24 | 71 | 50.00% |
| PDD240510P00128000 | 2024-05-06 3:52PM EDT | 128.00 | 0.13 | 0.11 | 0.31 | 0.00 | - | 405 | 457 | 54.74% |
| PDD240510P00129000 | 2024-05-06 3:26PM EDT | 129.00 | 0.16 | 0.16 | 0.20 | 0.00 | - | 53 | 112 | 45.41% |
| PDD240510P00130000 | 2024-05-07 9:31AM EDT | 130.00 | 0.41 | 0.13 | 0.30 | +0.19 | +86.36% | 506 | 1,676 | 45.90% |
| PDD240510P00131000 | 2024-05-07 9:34AM EDT | 131.00 | 0.35 | 0.34 | 0.42 | +0.07 | +25.00% | 158 | 225 | 46.00% |
| PDD240510P00132000 | 2024-05-07 9:36AM EDT | 132.00 | 0.62 | 0.48 | 0.64 | +0.23 | +58.97% | 52 | 199 | 47.85% |
| PDD240510P00133000 | 2024-05-07 9:36AM EDT | 133.00 | 0.85 | 0.80 | 0.97 | +0.28 | +49.12% | 28 | 297 | 50.83% |
| PDD240510P00134000 | 2024-05-07 9:33AM EDT | 134.00 | 1.08 | 1.13 | 1.20 | +0.33 | +44.00% | 14 | 377 | 50.20% |
| PDD240510P00135000 | 2024-05-07 9:38AM EDT | 135.00 | 1.40 | 1.29 | 1.43 | +0.38 | +37.25% | 192 | 580 | 48.68% |
| PDD240510P00136000 | 2024-05-07 9:32AM EDT | 136.00 | 2.03 | 1.70 | 2.18 | +0.77 | +61.11% | 11 | 142 | 51.56% |
| PDD240510P00137000 | 2024-05-07 9:33AM EDT | 137.00 | 2.60 | 2.14 | 2.79 | +1.00 | +62.50% | 10 | 305 | 53.54% |
| PDD240510P00138000 | 2024-05-07 9:37AM EDT | 138.00 | 2.83 | 3.00 | 3.35 | +0.80 | +32.00% | 3 | 139 | 57.72% |
| PDD240510P00139000 | 2024-05-07 9:37AM EDT | 139.00 | 3.52 | 3.80 | 4.10 | +0.99 | +29.91% | 8 | 295 | 62.11% |
| PDD240510P00140000 | 2024-05-06 3:57PM EDT | 140.00 | 3.20 | 4.05 | 4.40 | 0.00 | - | 235 | 323 | 57.03% |
| PDD240510P00141000 | 2024-05-06 12:36PM EDT | 141.00 | 3.30 | 4.90 | 5.55 | 0.00 | - | 35 | 44 | 63.97% |
| PDD240510P00142000 | 2024-05-07 9:38AM EDT | 142.00 | 5.80 | 5.70 | 6.00 | +2.00 | +52.63% | 30 | 19 | 63.57% |
| PDD240510P00143000 | 2024-05-07 9:37AM EDT | 143.00 | 7.46 | 6.40 | 7.65 | +2.36 | +46.27% | 1 | 41 | 72.90% |
| PDD240510P00144000 | 2024-05-06 9:43AM EDT | 144.00 | 5.75 | 7.30 | 8.20 | 0.00 | - | 10 | 27 | 73.39% |
| PDD240510P00145000 | 2024-05-06 10:13AM EDT | 145.00 | 8.15 | 7.90 | 9.50 | 0.00 | - | 4 | 27 | 77.88% |
| PDD240510P00146000 | 2024-05-06 12:34PM EDT | 146.00 | 6.85 | 9.70 | 11.15 | 0.00 | - | 11 | 18 | 97.56% |
| PDD240510P00147000 | 2024-05-06 2:13PM EDT | 147.00 | 8.16 | 10.55 | 11.35 | 0.00 | - | 21 | 40 | 93.41% |
| PDD240510P00148000 | 2024-05-06 2:13PM EDT | 148.00 | 9.07 | 10.10 | 12.05 | 0.00 | - | 45 | 23 | 79.30% |
| PDD240510P00149000 | 2024-05-06 2:13PM EDT | 149.00 | 10.00 | 11.95 | 14.00 | 0.00 | - | 45 | 34 | 103.91% |
| PDD240510P00150000 | 2024-05-06 2:13PM EDT | 150.00 | 10.94 | 12.85 | 15.15 | 0.00 | - | 45 | 46 | 109.23% |
