收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 155 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 86 | 2024-06-14 | 22.50 | 0.00 | - | 4 | 0 |
0.07 | 0.00 | - | 10 | 1,120 | 2024-06-21 | 24.39 | 0.00 | - | 2 | 0 |
0.33 | 0.00 | - | 4 | 51 | 2024-06-28 | 25.05 | 0.00 | - | 6 | 0 |
0.33 | 0.00 | - | 4 | 464 | 2024-07-19 | 34.46 | 0.00 | - | 1 | 0 |
0.87 | 0.00 | - | 13 | 755 | 2024-08-16 | 61.60 | 0.00 | - | 4 | 0 |
2.33 | 0.00 | - | 248 | 3,277 | 2024-09-20 | 28.27 | 0.00 | - | 14 | 57 |
3.35 | 0.00 | - | 2 | 784 | 2024-10-18 | 29.55 | 0.00 | - | 3 | 4 |
4.60 | 0.00 | - | 9 | 28 | 2024-11-15 | - | - | - | - | - |
6.70 | -0.40 | -5.63% | 4 | 13,177 | 2025-01-17 | 42.60 | 0.00 | - | 2 | 23 |
9.67 | 0.00 | - | 2 | 2,710 | 2025-03-21 | - | - | - | - | - |
13.75 | 0.00 | - | 1 | 473 | 2025-06-20 | 61.28 | 0.00 | - | 1 | 0 |
24.75 | 0.00 | - | - | 6 | 2025-12-19 | - | - | - | - | - |
21.56 | 0.00 | - | 3 | 254 | 2026-01-16 | - | - | - | - | - |