收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | 0.00 | - | 3 | 842 | 2024-06-07 | 32.60 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 200 | 200 | 2024-06-14 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 328 | 2024-06-21 | 70.50 | 0.00 | - | 8 | 0 |
0.20 | 0.00 | - | 1 | 13 | 2024-06-28 | - | - | - | - | - |
0.26 | 0.00 | - | 8 | 217 | 2024-07-19 | 70.65 | 0.00 | - | 16 | 0 |
0.76 | 0.00 | - | 634 | 668 | 2024-08-16 | - | - | - | - | - |
1.79 | 0.00 | - | 3 | 279 | 2024-09-20 | 50.85 | 0.00 | - | 1 | 1 |
2.02 | 0.00 | - | 1 | 884 | 2024-10-18 | 74.40 | 0.00 | - | 10 | 0 |
4.65 | 0.00 | - | 107 | 107 | 2024-11-15 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 600 | 2025-01-17 | 57.83 | 0.00 | - | 2 | 1 |
10.79 | 0.00 | - | 108 | 124 | 2025-03-21 | - | - | - | - | - |
11.20 | 0.00 | - | 1 | 251 | 2025-06-20 | - | - | - | - | - |
18.65 | 0.00 | - | 5 | 9 | 2025-12-19 | - | - | - | - | - |
21.79 | 0.00 | - | 2 | 55 | 2026-01-16 | - | - | - | - | - |