收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 100 | 0 | 2024-06-14 | - | - | - | - | - |
0.03 | 0.00 | - | 60 | 0 | 2024-06-21 | 72.20 | 0.00 | - | 7 | 0 |
0.15 | 0.00 | - | 38 | 0 | 2024-07-19 | 72.25 | 0.00 | - | 4 | 0 |
0.48 | 0.00 | - | 33 | 0 | 2024-08-16 | - | - | - | - | - |
1.46 | 0.00 | - | 20 | 0 | 2024-09-20 | 42.65 | 0.00 | - | 3 | 0 |
1.76 | 0.00 | - | 26 | 0 | 2024-10-18 | 50.55 | 0.00 | - | 4 | 0 |
3.40 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
4.83 | 0.00 | - | 33 | 0 | 2025-01-17 | 50.50 | 0.00 | - | 1 | 0 |
7.30 | 0.00 | - | 20 | 0 | 2025-03-21 | - | - | - | - | - |
10.27 | 0.00 | - | 1 | 0 | 2025-06-20 | 73.62 | 0.00 | - | 1 | 0 |
21.75 | 0.00 | - | 7 | 0 | 2025-12-19 | 56.05 | 0.00 | - | 5 | 0 |
16.90 | 0.00 | - | 102 | 0 | 2026-01-16 | 63.75 | 0.00 | - | 3 | 0 |