拍板:115.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.45 | +5.13 | +19.49% | 1 | 16 | 2024-05-24 | 0.16 | 0.00 | - | 71 | 271 |
| 25.64 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.16 | -0.04 | -20.00% | 1 | 89 |
| - | - | - | - | - | 2024-06-07 | 0.20 | -0.07 | -25.93% | 10,022 | 10,212 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 1 | 528 |
| 32.45 | +5.54 | +20.59% | 16 | 8,981 | 2024-06-21 | 0.57 | +0.02 | +3.64% | 667 | 9,678 |
| - | - | - | - | - | 2024-06-28 | 0.77 | 0.00 | - | 10 | 815 |
| 33.35 | +4.25 | +14.60% | 1 | 363 | 2024-07-19 | 0.97 | -0.65 | -40.12% | 54 | 4,840 |
| 35.55 | +4.75 | +15.42% | 1 | 72 | 2024-08-16 | 1.79 | -0.66 | -26.94% | 79 | 2,125 |
| 30.60 | 0.00 | - | 3 | 135 | 2024-09-20 | 3.55 | -0.45 | -11.25% | 42 | 1,379 |
| 29.55 | 0.00 | - | 109 | 413 | 2024-10-18 | 4.36 | -0.69 | -13.66% | 132 | 1,959 |
| 39.96 | 0.00 | - | 2 | 785 | 2025-01-17 | 6.85 | -1.04 | -13.18% | 9 | 5,759 |
| 42.32 | 0.00 | - | 4 | 48 | 2025-03-21 | 11.35 | 0.00 | - | 3 | 1,156 |
| 48.90 | +6.90 | +16.43% | 1 | 21 | 2025-06-20 | 12.50 | 0.00 | - | 1 | 481 |
| 38.28 | 0.00 | - | 20 | 21 | 2025-12-19 | - | - | - | - | - |
| 47.00 | 0.00 | - | 2 | 44 | 2026-01-16 | 20.50 | 0.00 | - | 3 | 69 |
