PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | -7.12 | -31.06% | 49 | 229 | 2024-05-31 | 0.05 | -0.03 | -37.50% | 511 | 924 |
| 19.78 | 0.00 | - | 2 | 90 | 2024-06-07 | 0.24 | +0.05 | +26.32% | 15 | 210 |
| 23.66 | 0.00 | - | 2 | 14 | 2024-06-14 | 0.39 | +0.09 | +30.00% | 19 | 281 |
| 16.15 | -7.53 | -31.80% | 6 | 6,270 | 2024-06-21 | 0.73 | +0.31 | +73.81% | 58 | 2,644 |
| 14.60 | 0.00 | - | - | 186 | 2024-06-28 | 0.99 | +0.60 | +153.85% | 27 | 96 |
| 19.84 | -7.50 | -27.43% | 10 | 1 | 2024-07-05 | - | - | - | - | - |
| 19.11 | -10.38 | -35.20% | 18 | 1,078 | 2024-07-19 | 1.94 | +0.79 | +68.70% | 516 | 2,548 |
| 20.30 | -11.20 | -35.56% | 66 | 765 | 2024-08-16 | 3.23 | +1.05 | +48.17% | 221 | 4,105 |
| 25.10 | -4.65 | -15.63% | 16 | 782 | 2024-09-20 | 5.70 | +1.55 | +37.35% | 184 | 3,460 |
| 24.35 | -9.65 | -28.38% | 2 | 1,448 | 2024-10-18 | 6.30 | +1.87 | +42.21% | 30 | 538 |
| 30.30 | -10.22 | -25.22% | 1 | 1,039 | 2025-01-17 | 10.25 | +1.20 | +13.26% | 45 | 860 |
| 32.68 | 0.00 | - | 27 | 41 | 2025-03-21 | 12.50 | +1.55 | +14.16% | 516 | 611 |
| 38.00 | -8.00 | -17.39% | 2 | 217 | 2025-06-20 | 18.75 | 0.00 | - | 14 | 103 |
| 34.26 | 0.00 | - | 1 | 1 | 2025-12-19 | 19.65 | +3.50 | +21.67% | 7 | 49 |
| 53.26 | 0.00 | - | 59 | 283 | 2026-01-16 | 17.60 | 0.00 | - | 2 | 74 |
