拍板:140.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | +1.95 | +23.35% | 903 | 911 | 2024-05-24 | 4.00 | -0.75 | -15.79% | 1,625 | 1,815 |
| 10.65 | +1.92 | +21.99% | 98 | 10,565 | 2024-05-31 | 4.60 | -1.05 | -18.58% | 14 | 60 |
| 11.39 | +1.89 | +19.89% | 21 | 197 | 2024-06-07 | 5.12 | -1.05 | -17.02% | 45 | 16,589 |
| 9.90 | 0.00 | - | 1 | 50 | 2024-06-14 | 5.52 | -1.98 | -26.40% | 5 | 162 |
| 12.70 | +1.78 | +16.30% | 197 | 5,623 | 2024-06-21 | 6.05 | -1.15 | -15.97% | 997 | 4,886 |
| 11.68 | +1.58 | +15.64% | 17 | 17 | 2024-06-28 | - | - | - | - | - |
| 15.65 | +2.40 | +18.11% | 49 | 667 | 2024-07-19 | 6.77 | -2.33 | -25.60% | 259 | 1,418 |
| 17.12 | +1.97 | +13.00% | 41 | 815 | 2024-08-16 | 9.11 | -1.84 | -16.80% | 4,378 | 112 |
| 20.55 | +2.65 | +14.80% | 13 | 10,237 | 2024-09-20 | 11.80 | -1.25 | -9.58% | 498 | 6,342 |
| 23.40 | +3.55 | +17.88% | 46 | 10,489 | 2024-10-18 | 12.90 | -0.75 | -5.49% | 246 | 812 |
| 29.26 | +4.06 | +16.11% | 2 | 1,805 | 2025-01-17 | 16.35 | -2.05 | -11.14% | 19 | 1,166 |
| 31.20 | +3.30 | +11.83% | 1 | 18 | 2025-03-21 | 20.75 | 0.00 | - | 2 | 153 |
| 34.80 | +3.45 | +11.00% | 10 | 308 | 2025-06-20 | 20.60 | -1.35 | -6.15% | 250 | 719 |
| 37.55 | 0.00 | - | 1 | 21 | 2025-12-19 | 39.55 | 0.00 | - | 20 | 20 |
| 39.10 | 0.00 | - | 3 | 240 | 2026-01-16 | 28.35 | 0.00 | - | 1 | 391 |
