收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.74 | 0.00 | - | 1 | 1 |
69.00 | -8.02 | -10.41% | 270 | 847 | 2024-06-21 | 0.06 | -0.06 | -50.00% | 10 | 1,783 |
32.45 | 0.00 | - | 12 | 14 | 2024-07-19 | 0.25 | +0.15 | +150.00% | 1 | 157 |
39.35 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.96 | 0.00 | - | 1 | 392 |
39.95 | 0.00 | - | 3 | 38 | 2024-09-20 | 0.50 | 0.00 | - | 228 | 645 |
55.40 | 0.00 | - | - | 1 | 2024-10-18 | 1.19 | 0.00 | - | 1 | 195 |
69.51 | +2.46 | +3.67% | 1 | 587 | 2025-01-17 | 1.14 | +0.14 | +14.00% | 1 | 952 |
61.15 | 0.00 | - | 1 | 38 | 2025-03-21 | 1.60 | 0.00 | - | 1 | 425 |
52.35 | 0.00 | - | 2 | 6 | 2025-06-20 | 3.80 | 0.00 | - | 2 | 218 |
- | - | - | - | - | 2025-12-19 | 14.35 | 0.00 | - | - | 2 |
80.78 | 0.00 | - | 1 | 53 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 52 |