Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 93.02% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 3.70 | 5.90 | 0.00 | - | 6 | 48 | 38.43% |
| PEG240517C00065000 | 2024-04-26 1:49PM EDT | 65.00 | 3.50 | 3.30 | 3.60 | -0.10 | -2.78% | 3 | 4,204 | 29.98% |
| PEG240517C00067500 | 2024-04-26 12:13PM EDT | 67.50 | 1.72 | 1.55 | 1.65 | -0.18 | -9.47% | 1 | 618 | 23.49% |
| PEG240517C00070000 | 2024-04-26 2:44PM EDT | 70.00 | 0.65 | 0.45 | 0.55 | -0.05 | -7.14% | 46 | 390 | 21.34% |
| PEG240517C00072500 | 2024-04-25 2:15PM EDT | 72.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 4 | 46 | 23.15% |
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 26.66% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 71.00% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 0.90 | 0.00 | - | 2 | 32 | 57.62% |
| PEG240517P00060000 | 2024-04-17 11:30AM EDT | 60.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 34.77% |
| PEG240517P00062500 | 2024-04-25 1:50PM EDT | 62.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 75 | 25.39% |
| PEG240517P00065000 | 2024-04-26 1:22PM EDT | 65.00 | 0.30 | 0.25 | 1.30 | -0.10 | -25.00% | 10 | 447 | 39.65% |
| PEG240517P00067500 | 2024-04-26 3:40PM EDT | 67.50 | 0.91 | 1.00 | 1.10 | -1.39 | -60.43% | 54 | 270 | 19.85% |
| PEG240517P00070000 | 2024-04-26 3:59PM EDT | 70.00 | 2.45 | 1.90 | 2.70 | -1.05 | -30.00% | 50 | 9 | 20.78% |
