香港股市 將在 9 小時 2 分鐘 開市

Public Service Enterprise Group Incorporated (PEG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
64.62-0.58 (-0.89%)
市場開市。 截至 12:28PM EDT。
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEG240419C000550002024-02-27 2:12PM EDT55.007.009.6014.300.00-20239.06%
PEG240419C000575002024-03-08 4:59PM EDT57.507.237.0011.100.00-25182.71%
PEG240419C000600002024-03-14 12:06PM EDT60.004.503.907.800.00-574114.94%
PEG240419C000625002024-04-16 10:39AM EDT62.501.782.052.55-1.59-47.18%222545.41%
PEG240419C000650002024-04-16 10:22AM EDT65.000.250.300.40-0.50-66.67%276721.09%
PEG240419C000675002024-04-15 9:34AM EDT67.500.290.000.050.00-12,24426.95%
PEG240419C000700002024-04-11 1:47PM EDT70.000.070.000.050.00-2648843.75%
PEG240419C000725002024-04-02 12:27PM EDT72.500.150.000.750.00--192.09%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEG240419P000550002024-04-05 1:08PM EDT55.000.020.000.750.00-318122.07%
PEG240419P000575002024-04-05 11:12AM EDT57.500.050.000.050.00-11153.91%
PEG240419P000600002024-04-05 11:11AM EDT60.000.100.000.750.00-215370.22%
PEG240419P000625002024-04-02 10:48AM EDT62.500.050.000.100.00-1015626.56%
PEG240419P000650002024-04-16 10:41AM EDT65.001.000.650.80+0.55+122.22%882921.83%
PEG240419P000675002024-04-09 3:59PM EDT67.500.802.753.500.00-412861.04%
PEG240419P000700002024-03-06 1:10PM EDT70.005.901.505.000.00-300.00%