Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240816C00065000 | 2024-07-18 2:38PM EDT | 65.00 | 9.50 | 9.50 | 13.10 | 0.00 | - | 7 | 6 | 88.28% |
| PEG240816C00067500 | 2024-07-16 3:03PM EDT | 67.50 | 7.60 | 6.70 | 10.50 | 0.00 | - | - | 1 | 73.73% |
| PEG240816C00070000 | 2024-07-25 1:52PM EDT | 70.00 | 5.00 | 6.00 | 8.50 | 0.00 | - | 1 | 6 | 68.95% |
| PEG240816C00072500 | 2024-07-26 11:56AM EDT | 72.50 | 4.00 | 4.00 | 4.20 | +1.00 | +33.33% | 2 | 206 | 27.05% |
| PEG240816C00075000 | 2024-07-26 12:41PM EDT | 75.00 | 2.05 | 2.05 | 2.25 | +0.78 | +61.42% | 5 | 315 | 22.95% |
| PEG240816C00077500 | 2024-07-26 3:03PM EDT | 77.50 | 0.92 | 0.80 | 0.95 | +0.45 | +95.74% | 29 | 2,979 | 21.09% |
| PEG240816C00080000 | 2024-07-26 1:59PM EDT | 80.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 8 | 205 | 20.12% |
| PEG240816C00082500 | 2024-07-22 2:14PM EDT | 82.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 3 | 37.60% |
| PEG240816C00085000 | 2024-07-09 10:38AM EDT | 85.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 20 | 23 | 49.61% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240816P00060000 | 2024-06-26 3:54PM EDT | 60.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 89.84% |
| PEG240816P00067500 | 2024-07-16 2:17PM EDT | 67.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 33.69% |
| PEG240816P00070000 | 2024-07-19 3:30PM EDT | 70.00 | 0.22 | 0.10 | 0.20 | -0.12 | -35.29% | 1 | 3 | 25.49% |
| PEG240816P00072500 | 2024-07-26 3:03PM EDT | 72.50 | 0.35 | 0.25 | 0.40 | -0.35 | -50.00% | 22 | 47 | 21.58% |
| PEG240816P00075000 | 2024-07-26 2:39PM EDT | 75.00 | 1.00 | 0.80 | 1.00 | -0.69 | -40.83% | 25 | 820 | 19.61% |
| PEG240816P00077500 | 2024-07-24 2:19PM EDT | 77.50 | 2.02 | 2.05 | 2.20 | 0.00 | - | 2 | 135 | 17.63% |
