認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 77.00% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 6.70 | 6.90 | 0.00 | - | 6 | 48 | 39.65% |
| PEG240517C00065000 | 2024-04-30 10:27AM EDT | 65.00 | 3.40 | 4.30 | 4.50 | -0.80 | -19.05% | 2 | 4,192 | 30.71% |
| PEG240517C00067500 | 2024-04-30 1:45PM EDT | 67.50 | 2.30 | 2.20 | 2.35 | +0.15 | +6.98% | 11 | 619 | 24.17% |
| PEG240517C00070000 | 2024-04-30 2:18PM EDT | 70.00 | 0.80 | 0.75 | 0.80 | 0.00 | - | 139 | 424 | 19.92% |
| PEG240517C00072500 | 2024-04-30 1:54PM EDT | 72.50 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 14 | 47 | 19.63% |
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 24.12% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 99.61% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 32 | 73.44% |
| PEG240517P00060000 | 2024-04-17 11:30AM EDT | 60.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 3 | 13 | 67.97% |
| PEG240517P00062500 | 2024-04-30 10:30AM EDT | 62.50 | 0.09 | 0.05 | 0.15 | -0.03 | -25.00% | 1 | 75 | 30.96% |
| PEG240517P00065000 | 2024-04-30 12:05PM EDT | 65.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 3 | 446 | 21.19% |
| PEG240517P00067500 | 2024-04-30 9:47AM EDT | 67.50 | 0.75 | 0.40 | 0.50 | +0.15 | +25.00% | 2 | 334 | 18.16% |
| PEG240517P00070000 | 2024-04-30 1:00PM EDT | 70.00 | 1.45 | 1.45 | 1.55 | -1.00 | -40.82% | 65 | 50 | 16.02% |
