Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00040000 | 2023-07-28 1:15PM EDT | 40.00 | 23.41 | 19.50 | 22.80 | 0.00 | - | 2 | 2 | 0.00% |
| PEG240621C00045000 | 2023-12-14 11:26AM EDT | 45.00 | 20.13 | 13.50 | 18.20 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240621C00050000 | 2024-04-01 2:53PM EDT | 50.00 | 17.15 | 17.10 | 21.90 | 0.00 | - | 1 | 19 | 58.20% |
| PEG240621C00052500 | 2024-01-22 4:41PM EDT | 52.50 | 6.83 | 7.20 | 10.80 | 0.00 | - | 1 | 18 | 0.00% |
| PEG240621C00055000 | 2024-02-23 1:33PM EDT | 55.00 | 6.40 | 8.80 | 12.80 | 0.00 | - | 3 | 425 | 0.00% |
| PEG240621C00057500 | 2024-03-28 2:46PM EDT | 57.50 | 9.98 | 8.90 | 12.30 | 0.00 | - | 1 | 58 | 43.75% |
| PEG240621C00060000 | 2024-04-29 1:45PM EDT | 60.00 | 9.20 | 7.40 | 10.80 | 0.00 | - | 7 | 236 | 51.15% |
| PEG240621C00062500 | 2024-04-30 1:11PM EDT | 62.50 | 7.20 | 5.70 | 9.00 | +2.65 | +58.24% | 21 | 221 | 50.51% |
| PEG240621C00065000 | 2024-04-30 3:43PM EDT | 65.00 | 5.00 | 4.70 | 5.00 | +0.30 | +6.38% | 14 | 1,173 | 23.90% |
| PEG240621C00067500 | 2024-04-30 1:00PM EDT | 67.50 | 3.00 | 2.85 | 3.10 | +0.20 | +7.14% | 22 | 1,500 | 21.39% |
| PEG240621C00070000 | 2024-04-30 3:57PM EDT | 70.00 | 1.55 | 1.50 | 1.60 | +0.05 | +3.33% | 316 | 5,875 | 19.17% |
| PEG240621C00072500 | 2024-04-30 3:23PM EDT | 72.50 | 0.70 | 0.60 | 0.75 | +0.10 | +16.67% | 4 | 695 | 18.73% |
| PEG240621C00075000 | 2024-04-29 10:05AM EDT | 75.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 469 | 18.41% |
| PEG240621C00080000 | 2023-08-01 9:53AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00035000 | 2023-12-15 2:18PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 87.70% |
| PEG240621P00037500 | 2024-04-12 11:17AM EDT | 37.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 64.06% |
| PEG240621P00040000 | 2023-10-23 9:30AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| PEG240621P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 50.78% |
| PEG240621P00050000 | 2024-04-24 11:21AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 169 | 39.45% |
| PEG240621P00052500 | 2024-02-26 12:56PM EDT | 52.50 | 0.55 | 0.05 | 0.00 | 0.00 | - | 11 | 304 | 12.50% |
| PEG240621P00055000 | 2024-04-23 9:45AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 209 | 32.62% |
| PEG240621P00057500 | 2024-04-22 2:26PM EDT | 57.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 17 | 101 | 32.86% |
| PEG240621P00060000 | 2024-04-19 11:24AM EDT | 60.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 2,453 | 23.73% |
| PEG240621P00062500 | 2024-04-30 1:06PM EDT | 62.50 | 0.25 | 0.15 | 0.30 | -0.20 | -44.44% | 1 | 170 | 21.73% |
| PEG240621P00065000 | 2024-04-30 2:51PM EDT | 65.00 | 0.55 | 0.45 | 0.60 | -0.20 | -26.67% | 23 | 1,100 | 19.80% |
| PEG240621P00067500 | 2024-04-30 12:54PM EDT | 67.50 | 1.20 | 1.15 | 1.30 | -0.35 | -22.58% | 124 | 244 | 19.19% |
| PEG240621P00070000 | 2024-04-30 3:57PM EDT | 70.00 | 2.40 | 2.35 | 2.50 | -0.71 | -22.83% | 106 | 54 | 18.99% |
| PEG240621P00072500 | 2024-04-22 12:31PM EDT | 72.50 | 6.63 | 2.30 | 5.50 | 0.00 | - | - | 30 | 32.84% |
| PEG240621P00075000 | 2023-09-25 1:52PM EDT | 75.00 | 14.80 | 12.30 | 16.60 | 0.00 | - | 3 | 0 | 103.39% |
| PEG240621P00085000 | 2023-11-20 10:57AM EDT | 85.00 | 21.90 | 23.30 | 23.70 | 0.00 | - | - | 0 | 122.24% |
