合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PEG240719C00065000 | 2024-06-14 11:46AM EDT | 65.00 | 7.75 | 6.50 | 10.50 | 0.00 | - | 1 | 3 | 75.12% |
PEG240719C00067500 | 2024-06-20 10:42AM EDT | 67.50 | 6.63 | 4.50 | 8.00 | 0.00 | - | 1 | 11 | 62.35% |
PEG240719C00070000 | 2024-06-18 10:41AM EDT | 70.00 | 3.35 | 1.55 | 4.70 | 0.00 | - | 5 | 17 | 38.09% |
PEG240719C00072500 | 2024-06-21 2:11PM EDT | 72.50 | 2.03 | 1.80 | 1.95 | -0.07 | -3.33% | 1 | 253 | 21.31% |
PEG240719C00075000 | 2024-06-21 2:56PM EDT | 75.00 | 0.75 | 0.60 | 0.75 | -0.20 | -21.05% | 6 | 1,132 | 19.24% |
PEG240719C00077500 | 2024-06-20 2:53PM EDT | 77.50 | 0.35 | 0.15 | 0.35 | 0.00 | - | 4 | 59 | 21.44% |
PEG240719C00080000 | 2024-06-06 3:20PM EDT | 80.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 22.90% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PEG240719P00067500 | 2024-06-14 2:53PM EDT | 67.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 1 | 23.83% |
PEG240719P00070000 | 2024-06-21 3:49PM EDT | 70.00 | 0.40 | 0.30 | 0.85 | -0.10 | -20.00% | 2 | 66 | 25.88% |
PEG240719P00072500 | 2024-06-21 12:28PM EDT | 72.50 | 0.93 | 1.00 | 1.15 | +0.01 | +1.09% | 7 | 147 | 17.60% |
PEG240719P00075000 | 2024-06-14 2:53PM EDT | 75.00 | 3.00 | 2.35 | 2.55 | 0.00 | - | 1 | 1,082 | 16.50% |
PEG240719P00077500 | 2024-06-12 2:31PM EDT | 77.50 | 4.20 | 2.90 | 5.70 | 0.00 | - | 9 | 11 | 35.82% |