Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240920C00045000 | 2024-03-08 4:05PM EDT | 45.00 | 20.32 | 19.60 | 24.30 | 0.00 | - | 2 | 2 | 48.93% |
| PEG240920C00047500 | 2024-01-24 11:51AM EDT | 47.50 | 10.62 | 11.90 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| PEG240920C00052500 | 2024-02-13 3:19PM EDT | 52.50 | 7.35 | 10.60 | 14.30 | 0.00 | - | 1 | 5 | 0.00% |
| PEG240920C00055000 | 2024-02-08 11:37AM EDT | 55.00 | 5.50 | 10.70 | 11.10 | 0.00 | - | 2 | 52 | 0.00% |
| PEG240920C00057500 | 2024-03-20 11:43AM EDT | 57.50 | 8.30 | 9.40 | 10.70 | 0.00 | - | 3 | 72 | 0.00% |
| PEG240920C00060000 | 2024-04-22 1:26PM EDT | 60.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEG240920C00062500 | 2024-04-29 3:35PM EDT | 62.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240920C00065000 | 2024-04-26 9:30AM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240920C00067500 | 2024-04-29 10:03AM EDT | 67.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PEG240920C00070000 | 2024-04-29 1:22PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PEG240920C00072500 | 2024-04-29 3:51PM EDT | 72.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| PEG240920C00075000 | 2024-04-29 3:51PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PEG240920C00080000 | 2024-04-29 2:17PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| PEG240920C00085000 | 2024-04-04 3:55PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240920P00047500 | 2024-02-27 2:42PM EDT | 47.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 45.41% |
| PEG240920P00050000 | 2024-03-13 10:44AM EDT | 50.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 25 | 29 | 40.41% |
| PEG240920P00052500 | 2024-04-02 10:07AM EDT | 52.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEG240920P00055000 | 2024-03-20 3:18PM EDT | 55.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 9 | 28.22% |
| PEG240920P00057500 | 2024-04-29 1:56PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEG240920P00060000 | 2024-04-26 10:47AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEG240920P00062500 | 2024-04-26 12:43PM EDT | 62.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PEG240920P00065000 | 2024-04-26 3:50PM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| PEG240920P00067500 | 2024-04-29 10:56AM EDT | 67.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| PEG240920P00070000 | 2024-04-26 3:56PM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PEG240920P00072500 | 2024-04-12 10:32AM EDT | 72.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
