認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240419C00055000 | 2024-02-27 2:12PM EDT | 55.00 | 7.00 | 9.60 | 14.30 | 0.00 | - | 2 | 0 | 384.57% |
| PEG240419C00057500 | 2024-03-08 4:59PM EDT | 57.50 | 7.23 | 7.00 | 11.10 | 0.00 | - | 2 | 5 | 275.59% |
| PEG240419C00060000 | 2024-04-18 3:18PM EDT | 60.00 | 5.10 | 5.40 | 5.70 | 0.00 | - | 2 | 73 | 50.00% |
| PEG240419C00062500 | 2024-04-19 12:08PM EDT | 62.50 | 3.34 | 2.95 | 3.20 | +1.07 | +47.14% | 42 | 224 | 25.00% |
| PEG240419C00065000 | 2024-04-19 2:40PM EDT | 65.00 | 0.59 | 0.45 | 0.65 | +0.29 | +96.67% | 39 | 761 | 0.00% |
| PEG240419C00067500 | 2024-04-19 2:33PM EDT | 67.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,242 | 37.50% |
| PEG240419C00070000 | 2024-04-11 1:47PM EDT | 70.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 26 | 488 | 64.06% |
| PEG240419C00072500 | 2024-04-02 12:27PM EDT | 72.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 164.65% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240419P00055000 | 2024-04-05 1:08PM EDT | 55.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 261.33% |
| PEG240419P00057500 | 2024-04-05 11:12AM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 121.09% |
| PEG240419P00060000 | 2024-04-05 11:11AM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 153 | 87.50% |
| PEG240419P00062500 | 2024-04-02 10:48AM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 156 | 53.13% |
| PEG240419P00065000 | 2024-04-18 3:31PM EDT | 65.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 828 | 19.53% |
| PEG240419P00067500 | 2024-04-17 10:50AM EDT | 67.50 | 1.95 | 1.00 | 2.05 | -0.95 | -32.76% | 1 | 83 | 62.50% |
| PEG240419P00070000 | 2024-03-06 1:10PM EDT | 70.00 | 5.90 | 1.50 | 5.00 | 0.00 | - | 3 | 0 | 156.64% |
