香港股市 已收市

Public Service Enterprise Group Incorporated (PEG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
59.64-1.11 (-1.83%)
收市:04:00PM EST
59.62 -0.02 (-0.03%)
市前: 06:07AM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEG240315C000450002023-11-20 10:07AM EST45.0018.7016.3017.300.00-318158.15%
PEG240315C000500002024-02-22 12:16PM EST50.0010.510.000.000.00-100.00%
PEG240315C000525002023-11-20 11:19AM EST52.5011.909.7010.000.00-130112.50%
PEG240315C000550002024-02-23 9:40AM EST55.005.700.000.000.00-100.00%
PEG240315C000575002024-02-23 3:29PM EST57.503.620.000.000.00-1100.00%
PEG240315C000600002024-02-26 3:50PM EST60.000.750.000.000.00-3200.78%
PEG240315C000625002024-02-26 2:03PM EST62.500.110.000.000.00-2706.25%
PEG240315C000650002024-02-26 9:31AM EST65.000.150.000.000.00-2012.50%
PEG240315C000675002024-02-23 3:58PM EST67.500.100.000.000.00-1012.50%
PEG240315C000700002024-02-21 1:02PM EST70.000.130.000.000.00-50012.50%
PEG240315C000750002023-11-03 8:45AM EST75.000.220.000.300.00-707359.57%
PEG240315C000800002023-08-10 8:36AM EST80.000.250.000.250.00--470.31%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEG240315P000400002023-08-18 11:19AM EST40.000.250.000.300.00-1199.41%
PEG240315P000450002023-08-15 8:38AM EST45.000.500.000.000.00-5825.00%
PEG240315P000500002024-02-26 10:14AM EST50.000.050.000.000.00-200025.00%
PEG240315P000525002024-02-23 3:56PM EST52.500.050.000.000.00-26012.50%
PEG240315P000550002024-02-26 11:11AM EST55.000.130.000.000.00-2012.50%
PEG240315P000575002024-02-26 12:33PM EST57.500.380.000.000.00-1703.13%
PEG240315P000600002024-02-26 2:08PM EST60.001.350.000.000.00-2100.00%
PEG240315P000625002024-02-26 2:31PM EST62.503.500.000.000.00-400.00%
PEG240315P000650002024-01-02 1:37PM EST65.004.005.307.600.00-18855.32%
PEG240315P000675002023-12-05 10:34AM EST67.505.705.906.800.00-1120.00%
PEG240315P000750002023-08-30 8:47AM EST75.0013.4115.5020.400.00--0135.94%