香港股市 已收市

Public Service Enterprise Group Incorporated (PEG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.55+2.26 (+3.88%)
收市價: 04:03PM EST
60.81 +0.26 (+0.43%)
市前: 06:34AM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEG221216C000400002022-09-19 11:06AM EST40.0026.1015.1015.600.00-22220.00%
PEG221216C000450002022-07-29 1:23PM EST45.0020.9521.1022.400.00-11289.11%
PEG221216C000500002022-11-29 11:38AM EST50.008.130.000.000.00-120.00%
PEG221216C000550002022-11-30 12:39PM EST55.004.090.000.000.00-33990.00%
PEG221216C000600002022-11-30 3:50PM EST60.001.300.000.000.00-4434,2000.00%
PEG221216C000650002022-11-29 10:00AM EST65.000.050.000.000.00-38986.25%
PEG221216C000700002022-11-23 1:14PM EST70.000.100.000.000.00-9591,47612.50%
PEG221216C000750002022-11-28 9:46AM EST75.000.030.000.000.00-132525.00%
PEG221216C000800002022-11-11 9:30AM EST80.000.050.000.000.00-2081125.00%
PEG221216C000850002022-06-13 11:11AM EST85.000.120.004.800.00-12172.61%
PEG221216C000900002022-05-23 10:46AM EST90.000.100.000.400.00-13102.54%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEG221216P000300002022-11-22 10:44AM EST30.000.050.000.000.00--31150.00%
PEG221216P000350002022-11-21 11:04AM EST35.000.050.000.000.00-106350.00%
PEG221216P000400002022-07-12 9:08AM EST40.000.050.000.200.00-58101.37%
PEG221216P000450002022-11-30 12:31PM EST45.000.050.000.000.00-420825.00%
PEG221216P000500002022-11-30 2:38PM EST50.000.100.000.000.00-138225.00%
PEG221216P000550002022-11-30 2:56PM EST55.000.220.000.000.00-261012.50%
PEG221216P000600002022-11-30 1:46PM EST60.002.000.000.000.00-89031.56%
PEG221216P000650002022-11-10 11:04AM EST65.006.770.000.000.00-17520.00%
PEG221216P000700002022-10-11 12:25PM EST70.0014.5011.7012.100.00-1042111.13%
PEG221216P000750002022-10-05 2:00PM EST75.0016.4016.8020.000.00-1024168.85%