認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 94.04% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 6.10 | 6.40 | 0.00 | - | 6 | 48 | 47.90% |
| PEG240517C00065000 | 2024-04-29 12:35PM EDT | 65.00 | 4.20 | 3.60 | 3.90 | 0.00 | - | 12 | 4,192 | 33.99% |
| PEG240517C00067500 | 2024-04-30 9:32AM EDT | 67.50 | 1.25 | 1.75 | 1.90 | -0.90 | -41.86% | 8 | 619 | 26.61% |
| PEG240517C00070000 | 2024-04-29 3:53PM EDT | 70.00 | 0.40 | 0.50 | 0.60 | -0.40 | -50.00% | 1 | 424 | 22.10% |
| PEG240517C00072500 | 2024-04-30 9:30AM EDT | 72.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 47 | 23.44% |
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 27.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 95.75% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 32 | 69.68% |
| PEG240517P00060000 | 2024-04-17 11:30AM EDT | 60.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 3 | 13 | 63.82% |
| PEG240517P00062500 | 2024-04-25 1:50PM EDT | 62.50 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 75 | 25.20% |
| PEG240517P00065000 | 2024-04-29 12:34PM EDT | 65.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 446 | 20.61% |
| PEG240517P00067500 | 2024-04-30 9:47AM EDT | 67.50 | 0.75 | 0.65 | 0.75 | +0.15 | +25.00% | 2 | 334 | 16.80% |
| PEG240517P00070000 | 2024-04-26 3:59PM EDT | 70.00 | 2.45 | 1.50 | 2.05 | 0.00 | - | 50 | 50 | 11.43% |
