認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240920C00150000 | 2024-07-31 9:58AM EDT | 150.00 | 17.50 | 51.40 | 55.00 | 0.00 | - | - | 3 | 109.13% |
| PEN240920C00160000 | 2024-08-01 12:15PM EDT | 160.00 | 17.20 | 41.00 | 45.50 | 0.00 | - | - | 0 | 98.85% |
| PEN240920C00165000 | 2024-08-05 12:22PM EDT | 165.00 | 21.50 | 35.80 | 40.50 | 0.00 | - | 1 | 1 | 89.23% |
| PEN240920C00170000 | 2024-08-02 1:11PM EDT | 170.00 | 15.32 | 31.80 | 35.10 | 0.00 | - | 1 | 1 | 74.07% |
| PEN240920C00175000 | 2024-08-08 9:30AM EDT | 175.00 | 6.00 | 27.20 | 30.40 | 0.00 | - | 1 | 4 | 69.07% |
| PEN240920C00180000 | 2024-08-26 10:09AM EDT | 180.00 | 29.00 | 22.50 | 25.50 | 0.00 | - | 1 | 7 | 60.94% |
| PEN240920C00185000 | 2024-08-23 3:48PM EDT | 185.00 | 27.59 | 18.70 | 20.80 | 0.00 | - | 1 | 9 | 54.54% |
| PEN240920C00190000 | 2024-08-23 9:43AM EDT | 190.00 | 15.60 | 14.90 | 17.10 | 0.00 | - | 1 | 777 | 55.54% |
| PEN240920C00195000 | 2024-09-03 1:58PM EDT | 195.00 | 13.84 | 11.30 | 13.30 | 0.00 | - | 1 | 410 | 52.71% |
| PEN240920C00200000 | 2024-08-28 12:25PM EDT | 200.00 | 8.40 | 8.10 | 9.20 | 0.00 | - | 3 | 22 | 45.54% |
| PEN240920C00210000 | 2024-09-03 3:05PM EDT | 210.00 | 4.80 | 3.90 | 4.40 | 0.00 | - | 51 | 286 | 43.93% |
| PEN240920C00220000 | 2024-09-05 12:41PM EDT | 220.00 | 1.78 | 1.40 | 2.50 | 0.00 | - | 3 | 182 | 49.51% |
| PEN240920C00230000 | 2024-08-23 11:06AM EDT | 230.00 | 1.75 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 60.10% |
| PEN240920C00260000 | 2024-08-16 10:10AM EDT | 260.00 | 0.61 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 85.60% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240920P00130000 | 2024-07-31 11:38AM EDT | 130.00 | 1.30 | 0.00 | 1.35 | 0.00 | - | - | 3 | 131.20% |
| PEN240920P00135000 | 2024-08-28 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 83.20% |
| PEN240920P00140000 | 2024-07-30 12:21PM EDT | 140.00 | 3.20 | 0.00 | 2.45 | 0.00 | - | - | 16 | 127.56% |
| PEN240920P00145000 | 2024-08-29 12:53PM EDT | 145.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 7 | 21 | 83.98% |
| PEN240920P00150000 | 2024-08-20 10:20AM EDT | 150.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 84.96% |
| PEN240920P00155000 | 2024-08-02 1:12PM EDT | 155.00 | 3.73 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 77.20% |
| PEN240920P00165000 | 2024-08-23 11:20AM EDT | 165.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 71.68% |
| PEN240920P00170000 | 2024-08-23 11:40AM EDT | 170.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 6 | 3 | 57.42% |
| PEN240920P00175000 | 2024-08-23 11:57AM EDT | 175.00 | 0.80 | 0.05 | 0.90 | 0.00 | - | 14 | 8 | 58.01% |
| PEN240920P00180000 | 2024-08-22 3:50PM EDT | 180.00 | 2.43 | 0.30 | 1.95 | 0.00 | - | 1 | 20 | 52.93% |
| PEN240920P00185000 | 2024-08-29 3:49PM EDT | 185.00 | 1.70 | 0.80 | 2.10 | 0.00 | - | 6 | 727 | 54.83% |
| PEN240920P00190000 | 2024-08-29 3:49PM EDT | 190.00 | 2.50 | 1.45 | 2.80 | 0.00 | - | 11 | 551 | 50.90% |
| PEN240920P00195000 | 2024-09-06 10:58AM EDT | 195.00 | 4.10 | 2.85 | 3.40 | 0.00 | - | 1 | 157 | 44.35% |
| PEN240920P00200000 | 2024-09-06 10:56AM EDT | 200.00 | 6.41 | 4.60 | 5.20 | +1.01 | +18.70% | 2 | 243 | 43.80% |
| PEN240920P00210000 | 2024-09-03 2:41PM EDT | 210.00 | 9.10 | 9.80 | 10.90 | 0.00 | - | 10 | 12 | 45.46% |
