香港股市 將收市,收市時間:2 小時 36 分鐘

Penumbra, Inc. (PEN)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
174.90+0.08 (+0.05%)
收市:04:00PM EDT
176.00 +1.10 (+0.63%)
收市後: 06:29PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----100.003.000.00--1
123.620.00-2020120.00-----
-----135.004.500.00-222
-----140.005.200.00-20
99.800.00-15150.009.150.00-50
-----155.004.200.00-45
-----160.0012.120.00-250
76.000.00-11165.0010.500.00-1632
-----170.0011.400.00-5109
69.000.00-11175.0024.000.00--3
89.570.00--2180.0015.000.00-19101
-----185.0028.100.00--1
67.810.00-4040190.0015.400.00-18
-----195.0024.740.00-1,6530
42.300.00-444200.0021.600.00-4501,032
16.800.00-10210.0030.680.00-1197
8.370.00-20220.0044.340.00-10
4.600.00-10230.0021.850.00-1,080121
4.880.00-20240.0024.600.00-516
5.300.00-10250.0030.750.00-6060
44.350.00-7131260.0035.700.00-3035
3.000.00-10270.0072.450.00-4623
0.900.00-170280.00104.580.00-160
1.260.00-140290.00109.290.00-140
3.880.00-92131300.00106.300.00-20035
24.500.00-1418310.00116.300.00-1365
11.200.00-37320.00124.500.00-3110
23.000.00-1023330.00119.500.00-30
15.300.00-14340.0090.700.00-20
10.000.00-23350.00149.600.00-430
14.200.00-10265360.00157.800.00-200
11.710.00--5370.00-----
11.200.00-5125380.00-----
9.700.00-5187390.00169.000.00--0
8.500.00-10108400.00-----
0.800.00--10410.00-----
0.900.00-35420.00-----
1.000.00-25430.00182.000.00--0
1.490.00-22440.00-----
-----450.00202.000.00--0
1.400.00-11490.00-----
2.250.00-125500.00296.500.00--0