認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00005000 | 2024-04-08 2:52PM EDT | 5.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PENN240510C00009500 | 2024-05-03 2:33PM EDT | 9.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PENN240510C00011000 | 2024-05-02 10:00AM EDT | 11.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| PENN240510C00012500 | 2024-05-03 9:35AM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PENN240510C00013000 | 2024-05-06 2:17PM EDT | 13.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| PENN240510C00013500 | 2024-05-03 11:16AM EDT | 13.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| PENN240510C00014000 | 2024-05-06 2:46PM EDT | 14.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 101 | 235 | 0.00% |
| PENN240510C00014500 | 2024-05-06 10:45AM EDT | 14.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 145 | 214 | 0.00% |
| PENN240510C00015000 | 2024-05-06 3:48PM EDT | 15.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,014 | 1,065 | 0.00% |
| PENN240510C00015500 | 2024-05-06 3:57PM EDT | 15.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,145 | 2,624 | 0.00% |
| PENN240510C00016000 | 2024-05-06 3:56PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 962 | 1,178 | 6.25% |
| PENN240510C00016500 | 2024-05-06 3:47PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,024 | 628 | 12.50% |
| PENN240510C00017000 | 2024-05-06 3:25PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 478 | 25.00% |
| PENN240510C00017500 | 2024-05-03 3:34PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 259 | 25.00% |
| PENN240510C00018000 | 2024-05-06 1:42PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 50.00% |
| PENN240510C00018500 | 2024-05-02 11:47AM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 50.00% |
| PENN240510C00019000 | 2024-05-06 1:09PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 231 | 50.00% |
| PENN240510C00019500 | 2024-05-02 11:49AM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| PENN240510C00020000 | 2024-05-06 12:30PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 50.00% |
| PENN240510C00020500 | 2024-05-02 9:34AM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| PENN240510C00021000 | 2024-05-01 3:55PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 63 | 101 | 50.00% |
| PENN240510C00021500 | 2024-05-06 11:59AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PENN240510C00022000 | 2024-05-06 2:17PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| PENN240510C00022500 | 2024-04-26 2:24PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 50.00% |
| PENN240510C00023000 | 2024-05-02 10:00AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| PENN240510C00024000 | 2024-04-04 2:15PM EDT | 24.00 | 0.22 | 0.00 | 0.17 | 0.00 | - | 4 | 9 | 240.63% |
| PENN240510C00025000 | 2024-05-01 2:58PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| PENN240510C00026000 | 2024-04-23 10:37AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 50.00% |
| PENN240510C00027000 | 2024-04-19 3:37PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 69 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00010000 | 2024-05-03 9:56AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PENN240510P00011000 | 2024-04-08 12:17PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PENN240510P00012000 | 2024-05-03 2:39PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 43 | 50.00% |
| PENN240510P00012500 | 2024-05-06 11:13AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 50.00% |
| PENN240510P00013000 | 2024-05-06 11:59AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 126 | 50.00% |
| PENN240510P00013500 | 2024-05-06 1:01PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 50.00% |
| PENN240510P00014000 | 2024-05-06 2:24PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 800 | 25.00% |
| PENN240510P00014500 | 2024-05-06 3:20PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 229 | 337 | 25.00% |
| PENN240510P00015000 | 2024-05-06 3:33PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 162 | 772 | 12.50% |
| PENN240510P00015500 | 2024-05-06 3:45PM EDT | 15.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,225 | 2,141 | 3.13% |
| PENN240510P00016000 | 2024-05-06 3:52PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 312 | 0.00% |
| PENN240510P00016500 | 2024-05-06 12:43PM EDT | 16.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 61 | 347 | 0.00% |
| PENN240510P00017000 | 2024-05-06 10:03AM EDT | 17.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| PENN240510P00017500 | 2024-05-03 10:28AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
| PENN240510P00018000 | 2024-05-03 10:29AM EDT | 18.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| PENN240510P00019000 | 2024-05-01 9:30AM EDT | 19.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240510P00019500 | 2024-04-29 10:36AM EDT | 19.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PENN240510P00020000 | 2024-05-02 11:58AM EDT | 20.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 27 | 5 | 0.00% |
| PENN240510P00021000 | 2024-04-23 1:07PM EDT | 21.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PENN240510P00033000 | 2024-05-02 11:58AM EDT | 33.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
