PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:17.50
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240531C00017500 | 2024-05-28 3:45PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 1,092 | 568 | 87.50% |
| PENN240607C00017500 | 2024-05-28 3:23PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.08 | -0.14 | -66.67% | 34 | 128 | 64.06% |
| PENN240614C00017500 | 2024-05-28 11:27AM EDT | 2024-06-14 | 0.27 | 0.13 | 0.16 | -0.08 | -22.86% | 6 | 890 | 61.52% |
| PENN240621C00017500 | 2024-05-28 3:44PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.23 | -0.23 | -50.00% | 1,322 | 12,095 | 59.57% |
| PENN240628C00017500 | 2024-05-28 3:24PM EDT | 2024-06-28 | 0.29 | 0.28 | 0.32 | -0.21 | -42.00% | 6 | 1,041 | 58.79% |
| PENN240705C00017500 | 2024-05-24 3:09PM EDT | 2024-07-05 | 0.61 | 0.14 | 0.55 | 0.00 | - | 1 | 1 | 56.25% |
| PENN240719C00017500 | 2024-05-28 3:14PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.55 | -0.31 | -36.90% | 59 | 2,533 | 57.72% |
| PENN240920C00017500 | 2024-05-28 3:54PM EDT | 2024-09-20 | 1.27 | 1.05 | 1.47 | -0.40 | -23.95% | 132 | 1,826 | 62.35% |
| PENN241018C00017500 | 2024-05-28 3:36PM EDT | 2024-10-18 | 1.53 | 1.50 | 1.53 | -0.41 | -21.13% | 455 | 2,319 | 62.84% |
| PENN250117C00017500 | 2024-05-28 3:49PM EDT | 2025-01-17 | 2.16 | 2.12 | 2.35 | -0.46 | -17.56% | 66 | 10,901 | 64.11% |
| PENN260116C00017500 | 2024-05-28 11:55AM EDT | 2026-01-16 | 4.41 | 3.75 | 4.10 | +0.16 | +3.76% | 40 | 380 | 62.18% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240531P00017500 | 2024-05-17 12:00PM EDT | 2024-05-31 | 1.73 | 1.52 | 2.71 | 0.00 | - | 1 | 2 | 191.41% |
| PENN240607P00017500 | 2024-05-17 2:48PM EDT | 2024-06-07 | 1.87 | 2.22 | 2.57 | 0.00 | - | 4 | 1 | 84.38% |
| PENN240614P00017500 | 2024-05-14 1:46PM EDT | 2024-06-14 | 1.44 | 2.36 | 2.63 | 0.00 | - | - | 1 | 54.30% |
| PENN240621P00017500 | 2024-05-28 3:56PM EDT | 2024-06-21 | 2.55 | 2.48 | 2.59 | +0.71 | +38.59% | 98 | 3,090 | 50.78% |
| PENN240628P00017500 | 2024-05-17 12:00PM EDT | 2024-06-28 | 2.03 | 2.42 | 3.55 | 0.00 | - | 1 | 1 | 78.81% |
| PENN240719P00017500 | 2024-05-28 3:40PM EDT | 2024-07-19 | 2.73 | 2.59 | 2.82 | +0.34 | +14.23% | 81 | 923 | 52.25% |
| PENN240920P00017500 | 2024-05-28 3:53PM EDT | 2024-09-20 | 3.35 | 3.30 | 3.40 | +0.15 | +4.69% | 10 | 2,614 | 52.78% |
| PENN241018P00017500 | 2024-05-28 3:27PM EDT | 2024-10-18 | 3.51 | 3.50 | 3.60 | +0.26 | +8.00% | 12 | 420 | 52.93% |
| PENN250117P00017500 | 2024-05-28 3:49PM EDT | 2025-01-17 | 4.00 | 3.95 | 4.10 | +0.45 | +12.68% | 4 | 2,301 | 51.47% |
| PENN260116P00017500 | 2024-05-24 3:35PM EDT | 2026-01-16 | 4.82 | 4.40 | 6.90 | 0.00 | - | 6 | 223 | 53.35% |
