拍板:25.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240531C00025000 | 2024-05-20 10:06AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 14 | 196.88% |
| PENN240621C00025000 | 2024-05-21 12:15PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 20,721 | 92.97% |
| PENN240719C00025000 | 2024-05-22 10:36AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.10 | 0.00 | - | 1 | 5,820 | 68.75% |
| PENN240920C00025000 | 2024-05-24 12:32PM EDT | 2024-09-20 | 0.33 | 0.14 | 0.28 | 0.00 | - | 2 | 485 | 60.55% |
| PENN241018C00025000 | 2024-05-24 3:35PM EDT | 2024-10-18 | 0.49 | 0.35 | 0.39 | 0.00 | - | 5 | 374 | 62.70% |
| PENN250117C00025000 | 2024-05-28 2:54PM EDT | 2025-01-17 | 0.72 | 0.67 | 0.73 | -0.14 | -16.28% | 246 | 7,785 | 59.57% |
| PENN260116C00025000 | 2024-05-24 11:23AM EDT | 2026-01-16 | 2.38 | 2.12 | 2.34 | 0.00 | - | 10 | 656 | 59.91% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00025000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 10.10 | 9.55 | 9.90 | 0.00 | - | 1 | 0 | 105.47% |
| PENN240719P00025000 | 2024-05-08 3:22PM EDT | 2024-07-19 | 9.35 | 9.80 | 9.90 | 0.00 | - | 9 | 479 | 60.94% |
| PENN240920P00025000 | 2024-05-13 9:36AM EDT | 2024-09-20 | 9.00 | 9.75 | 9.95 | 0.00 | - | 1 | 191 | 54.10% |
| PENN241018P00025000 | 2024-04-25 11:53AM EDT | 2024-10-18 | 8.50 | 8.90 | 9.20 | 0.00 | - | 10 | 18 | 0.00% |
| PENN250117P00025000 | 2024-05-24 3:29PM EDT | 2025-01-17 | 9.35 | 9.95 | 10.05 | 0.00 | - | 3 | 3,138 | 43.31% |
| PENN260116P00025000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 11.11 | 10.60 | 11.75 | 0.00 | - | 55 | 68 | 55.86% |
