認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240607C00115000 | 2024-05-02 10:20AM EDT | 115.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP240607C00150000 | 2024-05-06 3:06PM EDT | 150.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP240607C00170000 | 2024-05-28 3:46PM EDT | 170.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PEP240607C00172500 | 2024-05-28 3:58PM EDT | 172.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| PEP240607C00175000 | 2024-05-28 3:58PM EDT | 175.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 1.56% |
| PEP240607C00177500 | 2024-05-28 3:58PM EDT | 177.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 3.13% |
| PEP240607C00180000 | 2024-05-28 3:55PM EDT | 180.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| PEP240607C00182500 | 2024-05-28 3:11PM EDT | 182.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| PEP240607C00185000 | 2024-05-28 1:16PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PEP240607C00187500 | 2024-05-28 2:40PM EDT | 187.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP240607C00190000 | 2024-05-24 12:07PM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PEP240607C00195000 | 2024-05-24 9:36AM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP240607C00200000 | 2024-05-28 9:30AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEP240607C00207500 | 2024-05-28 3:07PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| PEP240607C00210000 | 2024-05-28 10:40AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240607P00135000 | 2024-05-28 3:28PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PEP240607P00140000 | 2024-05-28 10:40AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PEP240607P00150000 | 2024-05-06 11:53AM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PEP240607P00155000 | 2024-05-28 11:06AM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP240607P00157500 | 2024-05-28 9:44AM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PEP240607P00160000 | 2024-05-28 3:28PM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP240607P00162500 | 2024-05-28 3:35PM EDT | 162.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| PEP240607P00165000 | 2024-05-28 3:33PM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PEP240607P00167500 | 2024-05-28 3:55PM EDT | 167.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| PEP240607P00170000 | 2024-05-28 3:54PM EDT | 170.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 3.13% |
| PEP240607P00172500 | 2024-05-28 3:59PM EDT | 172.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.78% |
| PEP240607P00175000 | 2024-05-28 3:15PM EDT | 175.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| PEP240607P00177500 | 2024-05-28 3:52PM EDT | 177.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PEP240607P00180000 | 2024-05-28 3:41PM EDT | 180.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP240607P00182500 | 2024-05-22 12:05PM EDT | 182.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP240607P00185000 | 2024-05-24 9:30AM EDT | 185.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PEP240607P00187500 | 2024-05-28 2:05PM EDT | 187.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PEP240607P00190000 | 2024-05-28 10:40AM EDT | 190.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PEP240607P00192500 | 2024-05-28 11:22AM EDT | 192.50 | 20.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PEP240607P00210000 | 2024-05-24 2:16PM EDT | 210.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
