認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240503C00152500 | 2024-04-24 2:09PM EDT | 152.50 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP240503C00155000 | 2024-04-26 12:02PM EDT | 155.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PEP240503C00157500 | 2024-04-26 12:53PM EDT | 157.50 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240503C00160000 | 2024-04-30 9:41AM EDT | 160.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| PEP240503C00162500 | 2024-04-26 1:02PM EDT | 162.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| PEP240503C00165000 | 2024-04-29 10:15AM EDT | 165.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PEP240503C00167500 | 2024-04-29 11:44AM EDT | 167.50 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240503C00170000 | 2024-04-30 11:05AM EDT | 170.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PEP240503C00172500 | 2024-04-30 11:52AM EDT | 172.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 231 | 0.00% |
| PEP240503C00175000 | 2024-04-30 3:56PM EDT | 175.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| PEP240503C00177500 | 2024-04-30 3:59PM EDT | 177.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 3.13% |
| PEP240503C00180000 | 2024-04-30 3:57PM EDT | 180.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,102 | 0 | 6.25% |
| PEP240503C00182500 | 2024-04-30 12:25PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| PEP240503C00185000 | 2024-04-30 3:57PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 664 | 12.50% |
| PEP240503C00187500 | 2024-04-25 10:51AM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PEP240503C00190000 | 2024-04-25 10:48AM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240503P00149000 | 2024-04-22 3:37PM EDT | 149.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PEP240503P00150000 | 2024-04-25 2:07PM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 50.00% |
| PEP240503P00152500 | 2024-04-29 2:03PM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEP240503P00155000 | 2024-04-29 11:24AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PEP240503P00157500 | 2024-04-23 10:42AM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 52 | 25.00% |
| PEP240503P00160000 | 2024-04-30 1:09PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEP240503P00162500 | 2024-04-25 3:40PM EDT | 162.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 25.00% |
| PEP240503P00165000 | 2024-04-30 1:10PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PEP240503P00167500 | 2024-04-30 3:51PM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PEP240503P00170000 | 2024-04-30 3:55PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| PEP240503P00172500 | 2024-04-30 3:59PM EDT | 172.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| PEP240503P00175000 | 2024-04-30 3:59PM EDT | 175.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 222 | 1,072 | 1.56% |
| PEP240503P00177500 | 2024-04-30 3:45PM EDT | 177.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 78 | 541 | 0.00% |
| PEP240503P00180000 | 2024-04-26 3:54PM EDT | 180.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PEP240503P00182500 | 2024-04-30 10:43AM EDT | 182.50 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240503P00185000 | 2024-04-25 9:53AM EDT | 185.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PEP240503P00187500 | 2024-04-24 12:47PM EDT | 187.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP240503P00190000 | 2024-04-25 11:07AM EDT | 190.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP240503P00192500 | 2024-04-25 10:26AM EDT | 192.50 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP240503P00195000 | 2024-04-29 10:16AM EDT | 195.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240503P00197500 | 2024-04-26 3:52PM EDT | 197.50 | 21.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PEP240503P00200000 | 2024-04-25 3:53PM EDT | 200.00 | 23.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP240503P00205000 | 2024-04-25 3:53PM EDT | 205.00 | 28.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
