認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.20 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.34 | 0.00 | - | 2 | 4 |
| 53.85 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 1 | 7 |
| 34.30 | 0.00 | - | - | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | - | 0 | 140.00 | 0.01 | 0.00 | - | 3 | 0 |
| 21.35 | 0.00 | - | - | 3 | 145.00 | 0.06 | 0.00 | - | 1 | 0 |
| 28.52 | 0.00 | - | 3 | 0 | 150.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 152.50 | 0.01 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 5 | 0 | 155.00 | 0.01 | 0.00 | - | 4 | 0 |
| 15.14 | 0.00 | - | - | 0 | 157.50 | 0.01 | 0.00 | - | 2 | 0 |
| 19.55 | 0.00 | - | 2 | 0 | 160.00 | 0.01 | 0.00 | - | 4 | 0 |
| 16.25 | 0.00 | - | - | 0 | 162.50 | 0.02 | 0.00 | - | 1 | 0 |
| 14.95 | 0.00 | - | 19 | 0 | 165.00 | 0.02 | 0.00 | - | 3 | 0 |
| 12.94 | 0.00 | - | 1 | 0 | 167.50 | 0.02 | 0.00 | - | 1 | 0 |
| 9.71 | 0.00 | - | 20 | 0 | 170.00 | 0.02 | 0.00 | - | 19 | 0 |
| 6.76 | 0.00 | - | 2 | 0 | 172.50 | 0.09 | 0.00 | - | 10 | 0 |
| 4.02 | 0.00 | - | 57 | 0 | 175.00 | 0.11 | 0.00 | - | 55 | 0 |
| 2.27 | 0.00 | - | 60 | 0 | 177.50 | 0.23 | 0.00 | - | 1,362 | 0 |
| 0.62 | 0.00 | - | 348 | 0 | 180.00 | 1.00 | 0.00 | - | 162 | 0 |
| 0.08 | 0.00 | - | 314 | 0 | 182.50 | 2.83 | 0.00 | - | 61 | 0 |
| 0.02 | 0.00 | - | 121 | 0 | 185.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 187.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 190.00 | 17.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 0 | 195.00 | 25.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 91 | 0 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 200.00 | 19.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 205.00 | 25.41 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 210.00 | 33.05 | 0.00 | - | - | 0 |
