認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240531C00095000 | 2024-05-02 9:46AM EDT | 95.00 | 80.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP240531C00165000 | 2024-05-28 2:38PM EDT | 165.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PEP240531C00167500 | 2024-05-24 11:39AM EDT | 167.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PEP240531C00170000 | 2024-05-28 2:53PM EDT | 170.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PEP240531C00172500 | 2024-05-28 3:58PM EDT | 172.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
| PEP240531C00175000 | 2024-05-28 3:59PM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,224 | 0 | 3.13% |
| PEP240531C00177500 | 2024-05-28 3:29PM EDT | 177.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 895 | 0 | 6.25% |
| PEP240531C00180000 | 2024-05-28 3:54PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| PEP240531C00182500 | 2024-05-28 1:47PM EDT | 182.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PEP240531C00185000 | 2024-05-28 3:43PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PEP240531C00187500 | 2024-05-28 11:13AM EDT | 187.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| PEP240531C00190000 | 2024-05-28 11:48AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PEP240531C00192500 | 2024-05-28 12:16PM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PEP240531C00195000 | 2024-05-28 12:16PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PEP240531C00197500 | 2024-05-28 12:16PM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEP240531C00200000 | 2024-05-20 9:30AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEP240531C00205000 | 2024-05-23 3:24PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PEP240531C00215000 | 2024-05-21 11:10AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240531P00130000 | 2024-05-07 9:45AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PEP240531P00135000 | 2024-04-17 11:46AM EDT | 135.00 | 0.06 | 0.00 | 1.27 | 0.00 | - | - | 0 | 177.54% |
| PEP240531P00140000 | 2024-05-20 3:31PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PEP240531P00145000 | 2024-05-22 9:52AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PEP240531P00150000 | 2024-05-28 10:29AM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PEP240531P00155000 | 2024-05-28 11:49AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PEP240531P00157500 | 2024-05-28 11:26AM EDT | 157.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEP240531P00160000 | 2024-05-28 12:14PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEP240531P00162500 | 2024-05-28 12:26PM EDT | 162.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PEP240531P00165000 | 2024-05-28 2:23PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 12.50% |
| PEP240531P00167500 | 2024-05-28 3:55PM EDT | 167.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| PEP240531P00170000 | 2024-05-28 3:59PM EDT | 170.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4,848 | 0 | 6.25% |
| PEP240531P00172500 | 2024-05-28 3:46PM EDT | 172.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 1.56% |
| PEP240531P00175000 | 2024-05-28 3:59PM EDT | 175.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.00% |
| PEP240531P00177500 | 2024-05-28 3:59PM EDT | 177.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 0.00% |
| PEP240531P00180000 | 2024-05-28 12:02PM EDT | 180.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PEP240531P00182500 | 2024-05-28 9:30AM EDT | 182.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240531P00185000 | 2024-05-24 3:58PM EDT | 185.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEP240531P00190000 | 2024-05-23 10:37AM EDT | 190.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240531P00202500 | 2024-05-22 3:40PM EDT | 202.50 | 20.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP240531P00205000 | 2024-05-22 3:40PM EDT | 205.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP240531P00210000 | 2024-05-22 3:40PM EDT | 210.00 | 28.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240531P00215000 | 2024-05-22 3:40PM EDT | 215.00 | 33.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
