認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP241011C00090000 | 2024-09-26 3:38PM EDT | 90.00 | 79.40 | 76.95 | 77.35 | 0.00 | - | - | 1 | 187.50% |
| PEP241011C00146000 | 2024-10-04 10:38AM EDT | 146.00 | 21.85 | 21.10 | 21.95 | 0.00 | - | 1 | 2 | 76.27% |
| PEP241011C00150000 | 2024-10-04 3:38PM EDT | 150.00 | 18.25 | 17.10 | 17.90 | 0.00 | - | 1 | 4 | 63.04% |
| PEP241011C00152500 | 2024-09-30 11:12AM EDT | 152.50 | 18.05 | 14.75 | 15.45 | 0.00 | - | - | 0 | 58.89% |
| PEP241011C00155000 | 2024-10-07 9:42AM EDT | 155.00 | 12.65 | 12.35 | 12.55 | -2.50 | -16.50% | 1 | 10 | 49.37% |
| PEP241011C00157500 | 2024-10-07 9:42AM EDT | 157.50 | 10.25 | 9.90 | 10.10 | -0.50 | -4.65% | 5 | 3 | 42.77% |
| PEP241011C00160000 | 2024-10-07 10:50AM EDT | 160.00 | 7.95 | 7.60 | 7.75 | -0.45 | -5.36% | 10 | 3 | 37.79% |
| PEP241011C00162500 | 2024-10-07 10:21AM EDT | 162.50 | 6.12 | 5.60 | 5.80 | -0.33 | -5.12% | 18 | 41 | 37.94% |
| PEP241011C00165000 | 2024-10-07 10:49AM EDT | 165.00 | 4.11 | 3.85 | 4.00 | -0.49 | -10.65% | 24 | 159 | 36.21% |
| PEP241011C00167500 | 2024-10-07 10:58AM EDT | 167.50 | 2.48 | 2.47 | 2.58 | -0.45 | -15.36% | 509 | 653 | 35.35% |
| PEP241011C00170000 | 2024-10-07 10:58AM EDT | 170.00 | 1.47 | 1.46 | 1.51 | -0.29 | -16.48% | 654 | 1,029 | 34.38% |
| PEP241011C00172500 | 2024-10-07 10:57AM EDT | 172.50 | 0.78 | 0.78 | 0.83 | -0.18 | -18.75% | 456 | 1,021 | 34.18% |
| PEP241011C00175000 | 2024-10-07 10:58AM EDT | 175.00 | 0.36 | 0.38 | 0.40 | -0.10 | -21.74% | 1,218 | 2,290 | 33.59% |
| PEP241011C00177500 | 2024-10-07 10:58AM EDT | 177.50 | 0.17 | 0.17 | 0.18 | -0.05 | -22.73% | 265 | 1,460 | 33.40% |
| PEP241011C00180000 | 2024-10-07 10:58AM EDT | 180.00 | 0.09 | 0.08 | 0.09 | -0.06 | -42.86% | 1,130 | 1,917 | 34.38% |
| PEP241011C00182500 | 2024-10-07 10:28AM EDT | 182.50 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 76 | 93 | 38.09% |
| PEP241011C00185000 | 2024-10-07 10:38AM EDT | 185.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 101 | 1,228 | 39.45% |
| PEP241011C00187500 | 2024-10-07 10:55AM EDT | 187.50 | 0.04 | 0.02 | 0.03 | -0.09 | -69.23% | 21 | 34 | 42.19% |
| PEP241011C00190000 | 2024-10-07 10:55AM EDT | 190.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 2 | 226 | 46.48% |
| PEP241011C00192500 | 2024-10-04 12:48PM EDT | 192.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 39 | 53.91% |
| PEP241011C00195000 | 2024-10-04 2:41PM EDT | 195.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 58.20% |
| PEP241011C00197500 | 2024-10-07 10:10AM EDT | 197.50 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 5 | 4 | 53.91% |
| PEP241011C00200000 | 2024-10-04 3:38PM EDT | 200.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 5 | 54 | 80.27% |
| PEP241011C00210000 | 2024-10-07 10:27AM EDT | 210.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 8 | 71.88% |
| PEP241011C00215000 | 2024-10-04 1:43PM EDT | 215.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 62 | 82.03% |
| PEP241011C00220000 | 2024-10-07 10:26AM EDT | 220.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 612 | 81.25% |
| PEP241011C00225000 | 2024-10-04 12:10PM EDT | 225.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 281 | 87.50% |
| PEP241011C00230000 | 2024-10-07 9:56AM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 0 | 92.19% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP241011P00130000 | 2024-10-04 1:42PM EDT | 130.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 256 | 257 | 79.69% |
| PEP241011P00135000 | 2024-10-07 10:47AM EDT | 135.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 196 | 362 | 65.63% |
| PEP241011P00140000 | 2024-10-07 10:16AM EDT | 140.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 16 | 57.81% |
| PEP241011P00145000 | 2024-10-07 10:35AM EDT | 145.00 | 0.05 | 0.02 | 0.10 | -0.10 | -66.67% | 6 | 38 | 56.64% |
| PEP241011P00146000 | 2024-10-04 3:43PM EDT | 146.00 | 0.05 | 0.00 | 1.14 | 0.00 | - | 5 | 9 | 83.11% |
| PEP241011P00147000 | 2024-10-07 10:33AM EDT | 147.00 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 338 | 2 | 50.59% |
| PEP241011P00148000 | 2024-10-04 12:50PM EDT | 148.00 | 0.09 | 0.02 | 0.21 | 0.00 | - | 6 | 21 | 54.98% |
| PEP241011P00149000 | 2024-10-03 1:49PM EDT | 149.00 | 0.10 | 0.02 | 0.06 | 0.00 | - | - | 22 | 47.27% |
| PEP241011P00150000 | 2024-10-07 10:58AM EDT | 150.00 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 734 | 0 | 44.92% |
| PEP241011P00152500 | 2024-10-07 10:44AM EDT | 152.50 | 0.09 | 0.08 | 0.11 | -0.04 | -30.77% | 127 | 139 | 43.07% |
| PEP241011P00155000 | 2024-10-07 10:56AM EDT | 155.00 | 0.15 | 0.15 | 0.16 | -0.03 | -16.67% | 697 | 721 | 39.45% |
| PEP241011P00157500 | 2024-10-07 10:58AM EDT | 157.50 | 0.28 | 0.26 | 0.28 | -0.05 | -16.13% | 469 | 615 | 37.21% |
| PEP241011P00160000 | 2024-10-07 10:57AM EDT | 160.00 | 0.52 | 0.49 | 0.54 | +0.07 | +15.56% | 613 | 2,470 | 36.08% |
| PEP241011P00162500 | 2024-10-07 10:57AM EDT | 162.50 | 1.01 | 0.95 | 1.00 | +0.17 | +20.24% | 405 | 1,660 | 35.21% |
| PEP241011P00165000 | 2024-10-07 10:59AM EDT | 165.00 | 1.75 | 1.75 | 1.82 | +0.40 | +29.63% | 840 | 1,262 | 35.52% |
| PEP241011P00167500 | 2024-10-07 10:56AM EDT | 167.50 | 2.86 | 2.79 | 2.89 | +0.60 | +26.55% | 402 | 1,769 | 34.57% |
| PEP241011P00170000 | 2024-10-07 10:31AM EDT | 170.00 | 4.29 | 4.30 | 4.45 | +0.69 | +19.17% | 162 | 1,138 | 35.35% |
| PEP241011P00172500 | 2024-10-04 3:48PM EDT | 172.50 | 5.40 | 6.00 | 6.15 | 0.00 | - | 75 | 188 | 33.30% |
| PEP241011P00175000 | 2024-10-07 10:35AM EDT | 175.00 | 7.98 | 8.25 | 8.40 | +0.13 | +1.66% | 10 | 193 | 36.62% |
| PEP241011P00177500 | 2024-10-02 9:30AM EDT | 177.50 | 7.85 | 10.55 | 10.75 | 0.00 | - | 3 | 12 | 40.04% |
| PEP241011P00180000 | 2024-10-02 9:30AM EDT | 180.00 | 10.05 | 12.85 | 13.05 | 0.00 | - | 3 | 18 | 39.36% |
| PEP241011P00182500 | 2024-10-03 1:26PM EDT | 182.50 | 14.00 | 14.90 | 15.50 | 0.00 | - | - | 0 | 42.29% |
| PEP241011P00185000 | 2024-10-02 9:35AM EDT | 185.00 | 15.20 | 17.90 | 18.15 | 0.00 | - | - | 0 | 55.18% |
| PEP241011P00187500 | 2024-10-03 1:26PM EDT | 187.50 | 19.00 | 19.70 | 20.60 | 0.00 | - | - | 1 | 58.40% |
| PEP241011P00190000 | 2024-10-01 9:31AM EDT | 190.00 | 18.80 | 22.65 | 23.10 | 0.00 | - | 12 | 0 | 63.67% |
| PEP241011P00192500 | 2024-09-30 9:54AM EDT | 192.50 | 22.05 | 24.35 | 26.20 | 0.00 | - | - | 1 | 91.31% |
| PEP241011P00195000 | 2024-09-06 3:30PM EDT | 195.00 | 17.40 | 26.05 | 27.25 | 0.00 | - | 1 | 0 | 0.00% |
| PEP241011P00210000 | 2024-09-04 12:19PM EDT | 210.00 | 32.80 | 41.80 | 43.20 | 0.00 | - | - | 0 | 107.91% |
