認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 3 | 8 |
| 13.85 | 0.00 | - | - | 1 | 150.00 | 0.11 | +0.08 | +266.67% | 1 | 13 |
| 9.79 | 0.00 | - | 102 | 5 | 155.00 | 0.14 | +0.07 | +100.00% | 18 | 323 |
| - | - | - | - | - | 157.50 | 0.05 | -0.07 | -58.33% | 14 | 27 |
| 9.00 | 0.00 | - | 1 | 14 | 160.00 | 0.09 | -0.06 | -40.00% | 26 | 685 |
| 3.05 | -1.77 | -36.72% | 3 | 23 | 162.50 | 0.33 | +0.10 | +43.48% | 105 | 127 |
| 1.11 | -1.16 | -51.10% | 173 | 246 | 165.00 | 1.14 | +0.27 | +31.03% | 795 | 1,551 |
| 0.32 | -0.55 | -63.22% | 480 | 402 | 167.50 | 2.97 | +1.24 | +71.68% | 25 | 1,002 |
| 0.09 | -0.15 | -62.50% | 1,595 | 1,105 | 170.00 | 5.10 | +1.58 | +44.89% | 6 | 173 |
| 0.04 | -0.03 | -42.86% | 105 | 552 | 172.50 | 6.82 | +0.27 | +4.12% | 2 | 1 |
| 0.04 | 0.00 | - | 140 | 4,241 | 175.00 | 8.51 | 0.00 | - | 4 | 12 |
| 0.03 | 0.00 | - | 250 | 1,572 | 180.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 2 | 4 | 182.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 110 | 185.00 | 13.51 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 34 | 200.00 | - | - | - | - | - |
