認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240719C00120000 | 2024-04-25 12:24PM EDT | 120.00 | 58.06 | 56.35 | 60.10 | 0.00 | - | 1 | 1 | 101.05% |
| PEP240719C00135000 | 2024-04-19 3:28PM EDT | 135.00 | 40.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PEP240719C00140000 | 2024-02-28 2:54PM EDT | 140.00 | 28.80 | 34.85 | 38.75 | 0.00 | - | 2 | 0 | 61.11% |
| PEP240719C00145000 | 2024-04-01 9:30AM EDT | 145.00 | 32.30 | 30.40 | 32.35 | 0.00 | - | 1 | 0 | 51.60% |
| PEP240719C00150000 | 2024-04-25 3:35PM EDT | 150.00 | 27.14 | 26.60 | 30.15 | 0.00 | - | 5 | 10 | 56.09% |
| PEP240719C00155000 | 2024-05-24 10:12AM EDT | 155.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| PEP240719C00160000 | 2024-05-06 10:09AM EDT | 160.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| PEP240719C00165000 | 2024-05-28 1:01PM EDT | 165.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 484 | 0.00% |
| PEP240719C00170000 | 2024-05-28 3:56PM EDT | 170.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 34 | 1,774 | 0.00% |
| PEP240719C00175000 | 2024-05-28 3:49PM EDT | 175.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 267 | 1,935 | 0.78% |
| PEP240719C00180000 | 2024-05-28 3:50PM EDT | 180.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 372 | 3,325 | 3.13% |
| PEP240719C00185000 | 2024-05-28 3:54PM EDT | 185.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 486 | 3,343 | 3.13% |
| PEP240719C00190000 | 2024-05-28 3:23PM EDT | 190.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 427 | 1,950 | 6.25% |
| PEP240719C00195000 | 2024-05-24 10:37AM EDT | 195.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,694 | 6.25% |
| PEP240719C00200000 | 2024-05-28 10:33AM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 348 | 6.25% |
| PEP240719C00210000 | 2024-05-22 9:53AM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 187 | 12.50% |
| PEP240719C00220000 | 2024-05-24 3:34PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| PEP240719C00230000 | 2024-02-01 1:52PM EDT | 230.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 4 | 36.67% |
| PEP240719C00240000 | 2024-05-14 10:09AM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240719P00085000 | 2024-04-01 3:18PM EDT | 85.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 3 | 59.38% |
| PEP240719P00090000 | 2024-01-11 11:41AM EDT | 90.00 | 0.05 | 0.01 | 0.20 | 0.00 | - | 2 | 1 | 73.63% |
| PEP240719P00095000 | 2024-02-05 2:43PM EDT | 95.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| PEP240719P00100000 | 2024-02-07 1:49PM EDT | 100.00 | 0.11 | 0.01 | 0.27 | 0.00 | - | 2 | 3 | 65.04% |
| PEP240719P00105000 | 2024-03-22 2:02PM EDT | 105.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 9 | 51.37% |
| PEP240719P00110000 | 2024-04-19 9:56AM EDT | 110.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 10 | 18 | 78.00% |
| PEP240719P00115000 | 2024-04-18 11:06AM EDT | 115.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 26 | 64.28% |
| PEP240719P00120000 | 2024-05-10 9:30AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| PEP240719P00125000 | 2024-04-24 1:25PM EDT | 125.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 60 | 61 | 53.13% |
| PEP240719P00130000 | 2024-05-09 3:32PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 12.50% |
| PEP240719P00135000 | 2024-05-03 3:28PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 12.50% |
| PEP240719P00140000 | 2024-05-28 2:45PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 12.50% |
| PEP240719P00145000 | 2024-05-16 2:52PM EDT | 145.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| PEP240719P00150000 | 2024-05-28 11:53AM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,117 | 6.25% |
| PEP240719P00155000 | 2024-05-28 3:03PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 796 | 6.25% |
| PEP240719P00160000 | 2024-05-28 3:54PM EDT | 160.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 126 | 1,609 | 6.25% |
| PEP240719P00165000 | 2024-05-28 3:33PM EDT | 165.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 352 | 1,294 | 3.13% |
| PEP240719P00170000 | 2024-05-28 3:30PM EDT | 170.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 170 | 2,651 | 1.56% |
| PEP240719P00175000 | 2024-05-28 3:03PM EDT | 175.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 68 | 1,868 | 0.00% |
| PEP240719P00180000 | 2024-05-28 3:47PM EDT | 180.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 37 | 558 | 0.00% |
| PEP240719P00185000 | 2024-05-28 1:47PM EDT | 185.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| PEP240719P00190000 | 2024-05-17 9:50AM EDT | 190.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| PEP240719P00195000 | 2024-03-05 4:11PM EDT | 195.00 | 32.94 | 23.45 | 27.10 | 0.00 | - | 3 | 0 | 49.37% |
| PEP240719P00200000 | 2024-04-01 11:18AM EDT | 200.00 | 26.42 | 24.45 | 26.85 | 0.00 | - | - | 2 | 21.41% |
