認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240726C00150000 | 2024-06-24 11:04AM EDT | 150.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240726C00155000 | 2024-06-28 2:16PM EDT | 155.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240726C00160000 | 2024-07-01 1:40PM EDT | 160.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEP240726C00165000 | 2024-07-01 3:58PM EDT | 165.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| PEP240726C00170000 | 2024-07-01 3:28PM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| PEP240726C00175000 | 2024-07-01 3:47PM EDT | 175.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PEP240726C00180000 | 2024-07-01 10:19AM EDT | 180.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PEP240726C00185000 | 2024-06-25 10:53AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP240726C00190000 | 2024-06-21 10:38AM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240726P00145000 | 2024-07-01 12:44PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP240726P00150000 | 2024-07-01 1:54PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP240726P00155000 | 2024-07-01 12:23PM EDT | 155.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PEP240726P00160000 | 2024-07-01 3:22PM EDT | 160.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| PEP240726P00165000 | 2024-07-01 11:41AM EDT | 165.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PEP240726P00170000 | 2024-07-01 2:30PM EDT | 170.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PEP240726P00175000 | 2024-06-17 12:24PM EDT | 175.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240726P00180000 | 2024-06-10 10:14AM EDT | 180.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
