認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240802C00115000 | 2024-07-01 12:10PM EDT | 115.00 | 48.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240802C00160000 | 2024-07-01 3:20PM EDT | 160.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240802C00165000 | 2024-07-01 2:44PM EDT | 165.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| PEP240802C00170000 | 2024-07-01 3:15PM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| PEP240802C00175000 | 2024-07-01 3:37PM EDT | 175.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 6.25% |
| PEP240802C00180000 | 2024-07-01 10:21AM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PEP240802C00185000 | 2024-06-25 9:38AM EDT | 185.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240802P00145000 | 2024-06-18 10:58AM EDT | 145.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PEP240802P00155000 | 2024-07-01 1:00PM EDT | 155.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PEP240802P00160000 | 2024-07-01 2:54PM EDT | 160.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| PEP240802P00165000 | 2024-07-01 3:42PM EDT | 165.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240802P00170000 | 2024-06-26 3:24PM EDT | 170.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240802P00175000 | 2024-06-20 1:09PM EDT | 175.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP240802P00190000 | 2024-06-27 3:41PM EDT | 190.00 | 23.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240802P00195000 | 2024-06-27 3:41PM EDT | 195.00 | 28.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
