認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.86 | 0.00 | - | 1 | 2 | 130.00 | 0.15 | 0.00 | - | 1 | 21 |
| 25.90 | 0.00 | - | 16 | 16 | 140.00 | 0.17 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 145.00 | 0.28 | 0.00 | - | 2 | 116 |
| 17.10 | -0.65 | -3.66% | 1 | 27 | 150.00 | 0.42 | +0.07 | +20.00% | 3 | 67 |
| 14.65 | 0.00 | - | 1 | 40 | 155.00 | 0.84 | +0.13 | +18.31% | 89 | 1,806 |
| 8.01 | -0.54 | -6.32% | 13 | 63 | 160.00 | 1.70 | +0.25 | +17.24% | 144 | 622 |
| 4.50 | -0.90 | -16.67% | 62 | 463 | 165.00 | 3.50 | +0.50 | +16.67% | 90 | 482 |
| 2.24 | -0.61 | -21.40% | 140 | 1,386 | 170.00 | 6.33 | +0.81 | +14.67% | 12 | 621 |
| 0.93 | -0.29 | -23.77% | 263 | 760 | 175.00 | 9.16 | 0.00 | - | 2 | 272 |
| 0.38 | -0.12 | -24.00% | 143 | 3,689 | 180.00 | 16.95 | 0.00 | - | 110 | 111 |
| 0.18 | -0.07 | -28.00% | 2 | 1,036 | 185.00 | 22.24 | 0.00 | - | 1 | 1 |
| 0.10 | -0.02 | -16.67% | 1 | 679 | 190.00 | 23.85 | 0.00 | - | 45 | 0 |
| 0.09 | 0.00 | - | 60 | 1,251 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 71 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
