認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP241018C00115000 | 2024-02-27 3:46PM EDT | 115.00 | 53.75 | 59.70 | 63.65 | 0.00 | - | - | 0 | 90.27% |
| PEP241018C00125000 | 2024-04-22 10:17AM EDT | 125.00 | 50.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP241018C00130000 | 2024-06-05 10:01AM EDT | 130.00 | 43.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP241018C00140000 | 2024-06-04 10:30AM EDT | 140.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEP241018C00145000 | 2024-04-19 9:55AM EDT | 145.00 | 30.05 | 37.10 | 40.35 | 0.00 | - | 2 | 60 | 73.64% |
| PEP241018C00150000 | 2024-03-28 12:51PM EDT | 150.00 | 29.10 | 26.40 | 28.80 | 0.00 | - | 2 | 15 | 53.03% |
| PEP241018C00155000 | 2024-06-10 12:28PM EDT | 155.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP241018C00160000 | 2024-06-04 3:53PM EDT | 160.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP241018C00165000 | 2024-06-10 3:37PM EDT | 165.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| PEP241018C00170000 | 2024-06-10 3:08PM EDT | 170.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| PEP241018C00175000 | 2024-06-10 3:31PM EDT | 175.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| PEP241018C00180000 | 2024-06-10 3:46PM EDT | 180.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| PEP241018C00185000 | 2024-06-10 1:04PM EDT | 185.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PEP241018C00190000 | 2024-06-10 10:51AM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PEP241018C00195000 | 2024-06-10 3:18PM EDT | 195.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PEP241018C00200000 | 2024-06-10 3:55PM EDT | 200.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PEP241018C00210000 | 2024-06-10 9:34AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PEP241018C00220000 | 2024-06-03 9:53AM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PEP241018C00230000 | 2024-05-30 10:32AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP241018P00100000 | 2024-03-12 2:13PM EDT | 100.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 45.12% |
| PEP241018P00105000 | 2024-04-25 1:17PM EDT | 105.00 | 0.04 | 0.01 | 2.16 | 0.00 | - | - | 1 | 50.24% |
| PEP241018P00110000 | 2024-04-25 1:17PM EDT | 110.00 | 0.08 | 0.02 | 0.40 | 0.00 | - | 2 | 7 | 37.65% |
| PEP241018P00115000 | 2024-04-10 1:04PM EDT | 115.00 | 0.25 | 0.03 | 0.58 | 0.00 | - | 1 | 81 | 36.60% |
| PEP241018P00120000 | 2024-04-30 10:48AM EDT | 120.00 | 0.15 | 0.09 | 0.21 | 0.00 | - | 1 | 2 | 27.49% |
| PEP241018P00125000 | 2024-05-29 2:11PM EDT | 125.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PEP241018P00130000 | 2024-05-29 3:38PM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP241018P00135000 | 2024-05-29 1:34PM EDT | 135.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PEP241018P00140000 | 2024-06-10 3:48PM EDT | 140.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PEP241018P00145000 | 2024-06-10 3:13PM EDT | 145.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PEP241018P00150000 | 2024-06-10 3:50PM EDT | 150.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PEP241018P00155000 | 2024-06-10 3:47PM EDT | 155.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PEP241018P00160000 | 2024-06-10 3:32PM EDT | 160.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| PEP241018P00165000 | 2024-06-10 3:23PM EDT | 165.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| PEP241018P00170000 | 2024-06-10 11:35AM EDT | 170.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP241018P00175000 | 2024-06-07 10:09AM EDT | 175.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PEP241018P00180000 | 2024-06-07 3:13PM EDT | 180.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP241018P00185000 | 2024-06-07 3:13PM EDT | 185.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP241018P00190000 | 2024-05-28 10:10AM EDT | 190.00 | 17.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PEP241018P00195000 | 2024-04-26 3:46PM EDT | 195.00 | 19.45 | 17.90 | 18.75 | 0.00 | - | 1 | 1 | 0.00% |
