香港股市 將收市,收市時間:6 小時 22 分鐘

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
166.26-0.48 (-0.29%)
收市:04:00PM EDT
166.26 0.00 (0.00%)
收市後: 07:56PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEP241220C001300002024-06-05 10:01AM EDT130.0043.7836.9040.600.00-1440.55%
PEP241220C001400002024-05-21 10:12AM EDT140.0043.3629.5530.150.00-3030.81%
PEP241220C001450002024-06-26 10:31AM EDT145.0024.4024.5025.700.00-1228.47%
PEP241220C001500002024-06-21 3:59PM EDT150.0021.7020.2021.000.00-61025.18%
PEP241220C001550002024-06-26 11:58AM EDT155.0017.0116.3016.950.00-11423.31%
PEP241220C001600002024-06-27 2:02PM EDT160.0012.5312.6014.50-2.37-15.91%424624.56%
PEP241220C001650002024-06-27 12:21PM EDT165.009.639.4511.65-0.03-0.31%136724.01%
PEP241220C001700002024-06-27 3:54PM EDT170.006.956.807.55-0.10-1.42%1362619.98%
PEP241220C001750002024-06-27 11:54AM EDT175.004.704.655.90-0.08-1.67%31,03520.42%
PEP241220C001800002024-06-27 12:51PM EDT180.003.002.974.20-0.12-3.85%653519.90%
PEP241220C001850002024-06-27 2:27PM EDT185.001.731.822.15-0.27-13.50%14387117.27%
PEP241220C001900002024-06-27 12:17PM EDT190.001.131.071.19+0.05+4.63%31,44216.35%
PEP241220C001950002024-06-26 12:04PM EDT195.000.760.610.730.00-181516.29%
PEP241220C002000002024-06-26 1:48PM EDT200.000.430.340.450.00-170416.35%
PEP241220C002100002024-06-21 11:11AM EDT210.000.310.060.630.00-23521.00%
PEP241220C002200002024-06-21 11:10AM EDT220.000.190.021.370.00-21528.66%
PEP241220C002300002024-06-21 11:10AM EDT230.000.150.010.840.00-27628.68%
PEP241220C002400002024-05-24 11:59AM EDT240.000.010.010.750.00-410430.81%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEP241220P000950002024-06-20 3:45PM EDT95.000.070.020.410.00--142.48%
PEP241220P001050002024-06-25 2:30PM EDT105.000.120.000.490.00-21436.94%
PEP241220P001100002024-06-24 10:23AM EDT110.000.160.071.440.00-2642.41%
PEP241220P001150002024-06-21 11:10AM EDT115.000.270.100.700.00-2732.84%
PEP241220P001200002024-06-21 11:12AM EDT120.000.310.130.750.00-23630.10%
PEP241220P001250002024-06-26 10:31AM EDT125.000.470.180.000.00-51116.25%
PEP241220P001300002024-06-24 3:23PM EDT130.000.560.420.610.00-128322.88%
PEP241220P001350002024-06-13 12:21PM EDT135.001.010.700.780.00-111221.19%
PEP241220P001400002024-06-27 2:35PM EDT140.001.070.851.09+0.07+7.00%401,02119.97%
PEP241220P001450002024-06-27 11:38AM EDT145.001.461.431.53+0.01+0.69%114218.78%
PEP241220P001500002024-06-27 11:22AM EDT150.002.191.722.21-0.10-4.37%1346117.80%
PEP241220P001550002024-06-27 1:56PM EDT155.003.153.053.200.00-4052116.94%
PEP241220P001600002024-06-27 3:43PM EDT160.004.503.604.60+0.20+4.65%1293716.19%
PEP241220P001650002024-06-27 3:40PM EDT165.006.355.206.45+0.05+0.79%1241415.41%
PEP241220P001700002024-06-27 3:52PM EDT170.008.606.658.75+0.68+8.59%535514.44%
PEP241220P001750002024-06-24 12:48PM EDT175.0010.5510.9011.700.00-135413.57%
PEP241220P001800002024-06-14 2:23PM EDT180.0017.0614.0017.100.00-3556017.82%
PEP241220P001850002024-06-14 11:11AM EDT185.0021.4518.6019.300.00-1511.40%
PEP241220P001900002024-05-31 3:45PM EDT190.0019.6023.2525.500.00-1118.52%