認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP241220C00130000 | 2024-06-05 10:01AM EDT | 130.00 | 43.78 | 36.90 | 40.60 | 0.00 | - | 1 | 4 | 40.55% |
| PEP241220C00140000 | 2024-05-21 10:12AM EDT | 140.00 | 43.36 | 29.55 | 30.15 | 0.00 | - | 3 | 0 | 30.81% |
| PEP241220C00145000 | 2024-06-26 10:31AM EDT | 145.00 | 24.40 | 24.50 | 25.70 | 0.00 | - | 1 | 2 | 28.47% |
| PEP241220C00150000 | 2024-06-21 3:59PM EDT | 150.00 | 21.70 | 20.20 | 21.00 | 0.00 | - | 6 | 10 | 25.18% |
| PEP241220C00155000 | 2024-06-26 11:58AM EDT | 155.00 | 17.01 | 16.30 | 16.95 | 0.00 | - | 1 | 14 | 23.31% |
| PEP241220C00160000 | 2024-06-27 2:02PM EDT | 160.00 | 12.53 | 12.60 | 14.50 | -2.37 | -15.91% | 4 | 246 | 24.56% |
| PEP241220C00165000 | 2024-06-27 12:21PM EDT | 165.00 | 9.63 | 9.45 | 11.65 | -0.03 | -0.31% | 1 | 367 | 24.01% |
| PEP241220C00170000 | 2024-06-27 3:54PM EDT | 170.00 | 6.95 | 6.80 | 7.55 | -0.10 | -1.42% | 13 | 626 | 19.98% |
| PEP241220C00175000 | 2024-06-27 11:54AM EDT | 175.00 | 4.70 | 4.65 | 5.90 | -0.08 | -1.67% | 3 | 1,035 | 20.42% |
| PEP241220C00180000 | 2024-06-27 12:51PM EDT | 180.00 | 3.00 | 2.97 | 4.20 | -0.12 | -3.85% | 6 | 535 | 19.90% |
| PEP241220C00185000 | 2024-06-27 2:27PM EDT | 185.00 | 1.73 | 1.82 | 2.15 | -0.27 | -13.50% | 143 | 871 | 17.27% |
| PEP241220C00190000 | 2024-06-27 12:17PM EDT | 190.00 | 1.13 | 1.07 | 1.19 | +0.05 | +4.63% | 3 | 1,442 | 16.35% |
| PEP241220C00195000 | 2024-06-26 12:04PM EDT | 195.00 | 0.76 | 0.61 | 0.73 | 0.00 | - | 1 | 815 | 16.29% |
| PEP241220C00200000 | 2024-06-26 1:48PM EDT | 200.00 | 0.43 | 0.34 | 0.45 | 0.00 | - | 1 | 704 | 16.35% |
| PEP241220C00210000 | 2024-06-21 11:11AM EDT | 210.00 | 0.31 | 0.06 | 0.63 | 0.00 | - | 2 | 35 | 21.00% |
| PEP241220C00220000 | 2024-06-21 11:10AM EDT | 220.00 | 0.19 | 0.02 | 1.37 | 0.00 | - | 2 | 15 | 28.66% |
| PEP241220C00230000 | 2024-06-21 11:10AM EDT | 230.00 | 0.15 | 0.01 | 0.84 | 0.00 | - | 2 | 76 | 28.68% |
| PEP241220C00240000 | 2024-05-24 11:59AM EDT | 240.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 4 | 104 | 30.81% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP241220P00095000 | 2024-06-20 3:45PM EDT | 95.00 | 0.07 | 0.02 | 0.41 | 0.00 | - | - | 1 | 42.48% |
| PEP241220P00105000 | 2024-06-25 2:30PM EDT | 105.00 | 0.12 | 0.00 | 0.49 | 0.00 | - | 2 | 14 | 36.94% |
| PEP241220P00110000 | 2024-06-24 10:23AM EDT | 110.00 | 0.16 | 0.07 | 1.44 | 0.00 | - | 2 | 6 | 42.41% |
| PEP241220P00115000 | 2024-06-21 11:10AM EDT | 115.00 | 0.27 | 0.10 | 0.70 | 0.00 | - | 2 | 7 | 32.84% |
| PEP241220P00120000 | 2024-06-21 11:12AM EDT | 120.00 | 0.31 | 0.13 | 0.75 | 0.00 | - | 2 | 36 | 30.10% |
| PEP241220P00125000 | 2024-06-26 10:31AM EDT | 125.00 | 0.47 | 0.18 | 0.00 | 0.00 | - | 5 | 111 | 6.25% |
| PEP241220P00130000 | 2024-06-24 3:23PM EDT | 130.00 | 0.56 | 0.42 | 0.61 | 0.00 | - | 1 | 283 | 22.88% |
| PEP241220P00135000 | 2024-06-13 12:21PM EDT | 135.00 | 1.01 | 0.70 | 0.78 | 0.00 | - | 1 | 112 | 21.19% |
| PEP241220P00140000 | 2024-06-27 2:35PM EDT | 140.00 | 1.07 | 0.85 | 1.09 | +0.07 | +7.00% | 40 | 1,021 | 19.97% |
| PEP241220P00145000 | 2024-06-27 11:38AM EDT | 145.00 | 1.46 | 1.43 | 1.53 | +0.01 | +0.69% | 1 | 142 | 18.78% |
| PEP241220P00150000 | 2024-06-27 11:22AM EDT | 150.00 | 2.19 | 1.72 | 2.21 | -0.10 | -4.37% | 13 | 461 | 17.80% |
| PEP241220P00155000 | 2024-06-27 1:56PM EDT | 155.00 | 3.15 | 3.05 | 3.20 | 0.00 | - | 40 | 521 | 16.94% |
| PEP241220P00160000 | 2024-06-27 3:43PM EDT | 160.00 | 4.50 | 3.60 | 4.60 | +0.20 | +4.65% | 12 | 937 | 16.19% |
| PEP241220P00165000 | 2024-06-27 3:40PM EDT | 165.00 | 6.35 | 5.20 | 6.45 | +0.05 | +0.79% | 12 | 414 | 15.41% |
| PEP241220P00170000 | 2024-06-27 3:52PM EDT | 170.00 | 8.60 | 6.65 | 8.75 | +0.68 | +8.59% | 5 | 355 | 14.44% |
| PEP241220P00175000 | 2024-06-24 12:48PM EDT | 175.00 | 10.55 | 10.90 | 11.70 | 0.00 | - | 1 | 354 | 13.57% |
| PEP241220P00180000 | 2024-06-14 2:23PM EDT | 180.00 | 17.06 | 14.00 | 17.10 | 0.00 | - | 35 | 560 | 17.82% |
| PEP241220P00185000 | 2024-06-14 11:11AM EDT | 185.00 | 21.45 | 18.60 | 19.30 | 0.00 | - | 1 | 5 | 11.40% |
| PEP241220P00190000 | 2024-05-31 3:45PM EDT | 190.00 | 19.60 | 23.25 | 25.50 | 0.00 | - | 1 | 1 | 18.52% |
