認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP250321C00140000 | 2024-05-09 1:48PM EDT | 140.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP250321C00155000 | 2024-05-28 3:01PM EDT | 155.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PEP250321C00160000 | 2024-05-28 11:55AM EDT | 160.00 | 19.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP250321C00165000 | 2024-05-23 1:31PM EDT | 165.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP250321C00170000 | 2024-05-28 12:01PM EDT | 170.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP250321C00175000 | 2024-05-13 9:44AM EDT | 175.00 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PEP250321C00180000 | 2024-05-28 2:34PM EDT | 180.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PEP250321C00185000 | 2024-05-28 3:52PM EDT | 185.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PEP250321C00190000 | 2024-05-28 10:57AM EDT | 190.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PEP250321C00195000 | 2024-05-22 2:05PM EDT | 195.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEP250321C00200000 | 2024-05-24 2:16PM EDT | 200.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEP250321C00210000 | 2024-05-28 9:55AM EDT | 210.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP250321C00220000 | 2024-05-09 10:15AM EDT | 220.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP250321P00110000 | 2024-04-30 12:56PM EDT | 110.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PEP250321P00115000 | 2024-04-30 12:52PM EDT | 115.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PEP250321P00120000 | 2024-04-30 1:45PM EDT | 120.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PEP250321P00130000 | 2024-05-28 1:18PM EDT | 130.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PEP250321P00135000 | 2024-05-28 3:25PM EDT | 135.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PEP250321P00140000 | 2024-05-16 1:01PM EDT | 140.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PEP250321P00145000 | 2024-05-28 1:43PM EDT | 145.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PEP250321P00150000 | 2024-05-28 11:15AM EDT | 150.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PEP250321P00155000 | 2024-05-28 2:47PM EDT | 155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PEP250321P00160000 | 2024-05-28 3:22PM EDT | 160.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PEP250321P00165000 | 2024-05-13 1:41PM EDT | 165.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 1.56% |
| PEP250321P00170000 | 2024-05-28 2:20PM EDT | 170.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PEP250321P00175000 | 2024-05-28 2:10PM EDT | 175.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEP250321P00180000 | 2024-05-28 2:27PM EDT | 180.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PEP250321P00220000 | 2024-04-30 9:30AM EDT | 220.00 | 43.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
