收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
84.13 | 0.00 | - | 2 | 12 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 0.48 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 0.42 | 0.00 | - | - | 4 |
- | - | - | - | - | 105.00 | 0.42 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.56 | 0.00 | - | 20 | 22 |
- | - | - | - | - | 115.00 | 0.86 | 0.00 | - | 70 | 94 |
- | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 5 | 25 |
- | - | - | - | - | 125.00 | 1.20 | 0.00 | - | 1 | 31 |
40.25 | 0.00 | - | 1 | 6 | 130.00 | 1.47 | -0.04 | -2.65% | 9 | 298 |
34.22 | 0.00 | - | 1 | 3 | 135.00 | 2.02 | 0.00 | - | 2 | 274 |
30.75 | -0.15 | -0.49% | 1 | 15 | 140.00 | 2.90 | 0.00 | - | 2 | 373 |
29.54 | 0.00 | - | 2 | 9 | 145.00 | 3.30 | 0.00 | - | 3 | 463 |
24.94 | 0.00 | - | 22 | 23 | 150.00 | 4.50 | -0.08 | -1.75% | 2 | 267 |
19.60 | 0.00 | - | 1 | 26 | 155.00 | 5.70 | 0.00 | - | 1 | 303 |
15.80 | -1.05 | -6.23% | 1 | 25 | 160.00 | 7.60 | +0.27 | +3.68% | 1 | 411 |
13.00 | -0.95 | -6.81% | 10 | 78 | 165.00 | 9.07 | -0.33 | -3.51% | 9 | 595 |
10.50 | -0.59 | -5.32% | 11 | 175 | 170.00 | 11.75 | 0.00 | - | 13 | 708 |
8.30 | 0.00 | - | 1 | 132 | 175.00 | 14.65 | +0.71 | +5.09% | 1 | 257 |
6.45 | 0.00 | - | 3 | 458 | 180.00 | 10.70 | 0.00 | - | 2 | 691 |
5.00 | 0.00 | - | 1 | 947 | 185.00 | - | - | - | - | - |
3.38 | -0.42 | -11.05% | 3 | 306 | 190.00 | 18.10 | 0.00 | - | - | 3 |
2.50 | -0.70 | -21.88% | 3 | 612 | 195.00 | - | - | - | - | - |
1.71 | -0.07 | -3.93% | 1 | 944 | 200.00 | - | - | - | - | - |
0.89 | 0.00 | - | 26 | 341 | 210.00 | 37.05 | 0.00 | - | 1 | 0 |
0.87 | 0.00 | - | 1 | 93 | 220.00 | 55.20 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 10 | 11 | 230.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |