認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00010000 | 2024-05-08 9:30AM EDT | 10.00 | 3.30 | 2.20 | 5.00 | +1.40 | +73.68% | 5 | 19 | 280.47% |
| PERI240517C00012500 | 2024-05-08 10:16AM EDT | 12.50 | 0.40 | 0.35 | 0.45 | -0.37 | -48.05% | 297 | 1,774 | 49.61% |
| PERI240517C00015000 | 2024-05-07 3:35PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.05 | -33.33% | 4 | 1,627 | 62.50% |
| PERI240517C00017500 | 2024-05-03 10:08AM EDT | 17.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 25 | 406 | 190.23% |
| PERI240517C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 269 | 135.94% |
| PERI240517C00022500 | 2024-05-08 9:48AM EDT | 22.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 154 | 162.50% |
| PERI240517C00025000 | 2024-04-26 10:28AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 765 | 187.50% |
| PERI240517C00030000 | 2024-04-25 2:21PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 88 | 226.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00007500 | 2024-04-29 11:35AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 24 | 303.13% |
| PERI240517P00010000 | 2024-05-07 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 404 | 79.69% |
| PERI240517P00012500 | 2024-05-08 10:15AM EDT | 12.50 | 0.33 | 0.35 | 0.70 | -0.22 | -40.00% | 48 | 751 | 67.97% |
| PERI240517P00015000 | 2024-04-30 3:48PM EDT | 15.00 | 2.55 | 2.50 | 2.95 | 0.00 | - | 6 | 32 | 123.44% |
| PERI240517P00017500 | 2024-05-03 9:31AM EDT | 17.50 | 4.41 | 4.70 | 5.50 | 0.00 | - | 94 | 175 | 154.69% |
| PERI240517P00020000 | 2024-04-11 3:04PM EDT | 20.00 | 7.32 | 7.30 | 9.00 | 0.00 | - | 1 | 0 | 299.61% |
| PERI240517P00022500 | 2024-04-09 9:33AM EDT | 22.50 | 9.90 | 9.60 | 11.50 | 0.00 | - | 5 | 0 | 324.22% |
| PERI240517P00025000 | 2024-04-03 9:59AM EDT | 25.00 | 3.85 | 11.60 | 14.00 | 0.00 | - | 1 | 0 | 310.55% |
