Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI241018C00010000 | 2024-05-28 12:03PM EDT | 10.00 | 2.81 | 2.80 | 3.50 | 0.00 | - | 2 | 140 | 58.30% |
| PERI241018C00012500 | 2024-05-31 2:36PM EDT | 12.50 | 1.60 | 1.50 | 1.70 | +0.20 | +14.29% | 27 | 453 | 52.20% |
| PERI241018C00015000 | 2024-05-30 11:29AM EDT | 15.00 | 0.72 | 0.65 | 0.80 | +0.12 | +20.00% | 10 | 330 | 50.20% |
| PERI241018C00017500 | 2024-05-31 11:28AM EDT | 17.50 | 0.32 | 0.10 | 0.35 | +0.04 | +14.29% | 41 | 89 | 51.66% |
| PERI241018C00020000 | 2024-05-30 3:35PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 11 | 249 | 51.27% |
| PERI241018C00022500 | 2024-05-20 10:05AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 59 | 75.29% |
| PERI241018C00025000 | 2024-05-29 10:14AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 40 | 50.78% |
| PERI241018C00030000 | 2024-04-22 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| PERI241018C00035000 | 2024-04-08 2:37PM EDT | 35.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 9 | 23 | 109.38% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI241018P00007500 | 2024-04-18 12:10PM EDT | 7.50 | 0.30 | 0.00 | 1.20 | 0.00 | - | 10 | 15 | 95.90% |
| PERI241018P00010000 | 2024-05-23 1:07PM EDT | 10.00 | 0.71 | 0.00 | 0.55 | 0.00 | - | 65 | 1,323 | 53.71% |
| PERI241018P00012500 | 2024-05-30 1:14PM EDT | 12.50 | 1.40 | 1.25 | 1.40 | -0.15 | -9.68% | 18 | 660 | 45.65% |
| PERI241018P00015000 | 2024-05-31 11:47AM EDT | 15.00 | 2.98 | 1.95 | 3.20 | -0.22 | -6.88% | 1 | 647 | 49.32% |
| PERI241018P00017500 | 2024-04-23 10:05AM EDT | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| PERI241018P00020000 | 2024-04-08 3:10PM EDT | 20.00 | 7.70 | 7.20 | 9.30 | 0.00 | - | 60 | 200 | 82.13% |
| PERI241018P00022500 | 2024-04-15 2:42PM EDT | 22.50 | 10.90 | 10.00 | 10.70 | 0.00 | - | 10 | 0 | 73.93% |
| PERI241018P00025000 | 2024-04-01 3:41PM EDT | 25.00 | 4.35 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 98.05% |
| PERI241018P00030000 | 2024-03-26 10:46AM EDT | 30.00 | 7.80 | 18.00 | 18.60 | 0.00 | - | 3 | 0 | 120.22% |
