合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PERI240621C00010000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.85 | -0.25 | -10.42% | 49 | 59 | 86.91% |
PERI240719C00010000 | 2024-05-16 10:04AM EDT | 2024-07-19 | 2.50 | 2.00 | 3.10 | 0.00 | - | 1 | 87 | 72.66% |
PERI241018C00010000 | 2024-05-10 11:34AM EDT | 2024-10-18 | 2.98 | 2.40 | 4.00 | 0.00 | - | 1 | 137 | 72.56% |
PERI250117C00010000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | 0.00 | - | 10 | 377 | 60.45% |
PERI260116C00010000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 4.95 | 4.00 | 6.90 | 0.00 | - | 1 | 28 | 80.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PERI240621P00010000 | 2024-05-16 12:06PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 182 | 51.95% |
PERI240719P00010000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 250 | 763 | 52.15% |
PERI241018P00010000 | 2024-05-17 12:24PM EDT | 2024-10-18 | 0.56 | 0.00 | 1.05 | +0.01 | +1.82% | 1 | 1,171 | 67.43% |
PERI250117P00010000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 0.96 | 0.85 | 1.00 | 0.00 | - | 4 | 452 | 51.76% |
PERI260116P00010000 | 2024-05-09 2:26PM EDT | 2026-01-16 | 1.50 | 1.35 | 4.90 | 0.00 | - | 10 | 13 | 74.61% |