合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PERI240621C00015000 | 2024-05-23 1:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 189 | 48.83% |
PERI240719C00015000 | 2024-05-29 11:20AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 6 | 658 | 52.15% |
PERI241018C00015000 | 2024-05-29 2:55PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.75 | 0.00 | - | 12 | 330 | 50.59% |
PERI250117C00015000 | 2024-05-29 11:54AM EDT | 2025-01-17 | 1.10 | 1.15 | 1.25 | 0.00 | - | 10 | 435 | 51.37% |
PERI260116C00015000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 2.45 | 1.70 | 3.50 | 0.00 | - | 1 | 750 | 54.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PERI240719P00015000 | 2024-05-14 11:14AM EDT | 2024-07-19 | 2.60 | 2.50 | 3.90 | 0.00 | - | 30 | 1,128 | 81.45% |
PERI241018P00015000 | 2024-04-15 2:45PM EDT | 2024-10-18 | 3.20 | 3.10 | 3.30 | 0.00 | - | 37 | 647 | 52.34% |
PERI250117P00015000 | 2024-05-17 9:48AM EDT | 2025-01-17 | 3.60 | 3.30 | 3.40 | 0.00 | - | 205 | 2,218 | 43.56% |
PERI260116P00015000 | 2024-04-08 9:42AM EDT | 2026-01-16 | 3.74 | 1.50 | 6.50 | 0.00 | - | 10 | 6 | 76.66% |