The Procter & Gamble Company (PG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524C00150000 | 2024-04-25 10:09AM EDT | 150.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240524C00155000 | 2024-05-17 3:10PM EDT | 155.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG240524C00157500 | 2024-05-17 3:10PM EDT | 157.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG240524C00160000 | 2024-05-20 11:37AM EDT | 160.00 | 7.88 | 0.00 | 0.00 | +0.15 | +1.94% | 3 | 0 | 0.00% |
| PG240524C00162500 | 2024-05-20 12:24PM EDT | 162.50 | 5.35 | 0.00 | 0.00 | +0.30 | +5.94% | 2 | 0 | 0.00% |
| PG240524C00165000 | 2024-05-20 2:41PM EDT | 165.00 | 2.68 | 0.00 | 0.00 | -0.12 | -4.29% | 20 | 0 | 0.00% |
| PG240524C00167500 | 2024-05-20 3:54PM EDT | 167.50 | 0.79 | 0.00 | 0.00 | -0.17 | -17.71% | 427 | 0 | 0.39% |
| PG240524C00170000 | 2024-05-20 3:49PM EDT | 170.00 | 0.08 | 0.00 | 0.00 | -0.06 | -42.86% | 308 | 0 | 3.13% |
| PG240524C00172500 | 2024-05-20 3:26PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 12 | 0 | 6.25% |
| PG240524C00175000 | 2024-05-20 1:33PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 9 | 0 | 12.50% |
| PG240524C00177500 | 2024-05-20 1:09PM EDT | 177.50 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 18 | 0 | 12.50% |
| PG240524C00182500 | 2024-05-20 9:30AM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240524C00190000 | 2024-05-14 2:30PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 125.00 | 0.06 | 0.00 | 1.90 | 0.00 | - | 60 | 30 | 191.99% |
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 130.00 | 0.07 | 0.00 | 2.07 | 0.00 | - | 60 | 10 | 174.90% |
| PG240524P00135000 | 2024-04-22 12:46PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PG240524P00140000 | 2024-05-13 9:51AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PG240524P00144000 | 2024-05-17 9:56AM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PG240524P00145000 | 2024-05-14 2:58PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PG240524P00147000 | 2024-05-20 9:54AM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG240524P00148000 | 2024-05-13 1:16PM EDT | 148.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| PG240524P00150000 | 2024-05-20 3:22PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PG240524P00155000 | 2024-05-20 3:55PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PG240524P00157500 | 2024-05-17 3:10PM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PG240524P00160000 | 2024-05-20 1:30PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PG240524P00162500 | 2024-05-20 3:26PM EDT | 162.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PG240524P00165000 | 2024-05-20 3:56PM EDT | 165.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 3.13% |
| PG240524P00167500 | 2024-05-20 3:59PM EDT | 167.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| PG240524P00170000 | 2024-05-20 2:01PM EDT | 170.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240524P00177500 | 2024-05-17 3:45PM EDT | 177.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
