The Procter & Gamble Company (PG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 15 |
| 58.60 | +7.00 | +13.57% | 1 | 1 | 105.00 | 0.02 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 2 | 2 |
| 43.30 | 0.00 | - | 1 | 2 | 120.00 | 0.02 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 3 | 16 |
| 27.18 | 0.00 | - | 1 | 1 | 130.00 | 0.02 | 0.00 | - | 1 | 28 |
| 21.35 | 0.00 | - | - | 0 | 135.00 | 0.03 | 0.00 | - | 6 | 48 |
| 22.90 | 0.00 | - | 1 | 1 | 140.00 | 0.06 | +0.05 | +500.00% | 29 | 196 |
| - | - | - | - | - | 142.00 | 0.01 | -0.02 | -66.67% | 10 | 13 |
| - | - | - | - | - | 143.00 | 0.03 | -0.01 | -25.00% | 50 | 150 |
| - | - | - | - | - | 144.00 | 0.03 | 0.00 | - | 90 | 90 |
| 18.63 | 0.00 | - | 1 | 13 | 145.00 | 0.02 | -0.02 | -50.00% | 5 | 2,331 |
| - | - | - | - | - | 146.00 | 0.04 | -0.02 | -33.33% | 100 | 106 |
| - | - | - | - | - | 147.00 | 0.03 | -0.03 | -50.00% | 100 | 102 |
| - | - | - | - | - | 148.00 | 0.04 | 0.00 | - | 50 | 41 |
| - | - | - | - | - | 149.00 | 0.03 | -0.04 | -57.14% | 250 | 151 |
| 16.93 | +2.33 | +15.96% | 2 | 207 | 150.00 | 0.01 | -0.03 | -75.00% | 11 | 2,444 |
| 13.05 | +4.24 | +48.13% | 23 | 33 | 152.50 | 0.04 | -0.05 | -55.56% | 12 | 102 |
| 12.07 | +2.07 | +20.70% | 13 | 1,564 | 155.00 | 0.04 | -0.03 | -42.86% | 37 | 3,929 |
| 9.76 | +2.51 | +34.62% | 40 | 487 | 157.50 | 0.05 | -0.06 | -54.55% | 9 | 312 |
| 7.15 | +2.05 | +40.20% | 57 | 3,005 | 160.00 | 0.06 | -0.16 | -72.73% | 17 | 2,069 |
| 4.74 | +1.74 | +58.00% | 49 | 1,866 | 162.50 | 0.08 | -0.49 | -85.96% | 1,140 | 7,141 |
| 2.56 | +1.24 | +93.94% | 610 | 14,238 | 165.00 | 0.25 | -1.21 | -82.88% | 1,213 | 1,721 |
| 0.65 | +0.23 | +54.76% | 2,295 | 966 | 167.50 | 1.01 | -4.23 | -80.73% | 613 | 136 |
| 0.12 | +0.05 | +71.43% | 942 | 1,826 | 170.00 | 2.89 | -3.61 | -55.54% | 20 | 4 |
| 0.03 | +0.02 | +200.00% | 138 | 158 | 172.50 | 8.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 26 | 210 | 175.00 | 9.80 | -0.97 | -9.01% | 6 | 4 |
| 0.07 | +0.06 | +600.00% | 2 | 15 | 177.50 | 14.10 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 82 | 180.00 | 12.95 | -10.55 | -44.89% | 5 | 6 |
| 1.06 | 0.00 | - | 3 | 11 | 185.00 | 28.70 | 0.00 | - | 610 | 0 |
| 0.03 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 3 | 195.00 | 33.05 | 0.00 | - | 229 | 0 |
