拍板:110.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00110000 | 2023-10-24 3:33PM EDT | 2024-06-21 | 42.70 | 42.75 | 43.60 | 0.00 | - | 1 | 8 | 0.00% |
| PG240719C00110000 | 2024-04-11 10:04AM EDT | 2024-07-19 | 47.49 | 56.30 | 60.05 | 0.00 | - | 6 | 10 | 94.68% |
| PG241018C00110000 | 2024-04-05 1:19PM EDT | 2024-10-18 | 47.75 | 54.65 | 58.30 | 0.00 | - | 8 | 8 | 50.95% |
| PG250117C00110000 | 2024-04-03 9:45AM EDT | 2025-01-17 | 51.60 | 53.75 | 57.70 | 0.00 | - | 1 | 28 | 34.50% |
| PG260116C00110000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 49.23 | 57.10 | 61.10 | 0.00 | - | 5 | 9 | 32.15% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00110000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 333 | 127.73% |
| PG240719P00110000 | 2024-04-12 10:17AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.64 | 0.00 | - | 5 | 7 | 70.51% |
| PG240920P00110000 | 2024-04-17 11:13AM EDT | 2024-09-20 | 0.22 | 0.00 | 1.29 | 0.00 | - | 3 | 512 | 55.64% |
| PG241115P00110000 | 2024-05-29 12:58PM EDT | 2024-11-15 | 0.14 | 0.00 | 1.41 | 0.00 | - | 1 | 2 | 45.35% |
| PG250117P00110000 | 2024-06-07 10:39AM EDT | 2025-01-17 | 0.18 | 0.07 | 2.31 | 0.00 | - | 190 | 556 | 43.46% |
| PG250620P00110000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 0.75 | 0.00 | 1.29 | 0.00 | - | 1 | 25 | 28.60% |
| PG260116P00110000 | 2024-05-21 10:18AM EDT | 2026-01-16 | 1.18 | 1.00 | 1.32 | 0.00 | - | 6 | 179 | 22.99% |
| PG260618P00110000 | 2024-06-14 11:09AM EDT | 2026-06-18 | 1.48 | 1.18 | 2.28 | -0.12 | -7.50% | 1 | 3 | 23.55% |
