拍板:120.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00120000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 36.80 | 46.30 | 50.00 | 0.00 | - | 1 | 74 | 173.49% |
| PG240719C00120000 | 2024-04-30 11:44AM EDT | 2024-07-19 | 43.67 | 41.85 | 43.60 | 0.00 | - | 2 | 3 | 0.00% |
| PG250117C00120000 | 2024-04-24 2:04PM EDT | 2025-01-17 | 46.10 | 46.45 | 49.70 | 0.00 | - | 3 | 207 | 40.21% |
| PG250620C00120000 | 2024-05-15 11:59AM EDT | 2025-06-20 | 50.00 | 47.70 | 51.85 | 0.00 | - | 1 | 2 | 36.85% |
| PG260116C00120000 | 2024-06-11 9:56AM EDT | 2026-01-16 | 51.71 | 50.40 | 52.20 | 0.00 | - | 1 | 5 | 30.18% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00120000 | 2024-06-10 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 951 | 71.88% |
| PG240719P00120000 | 2024-05-13 3:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.26 | 0.00 | - | 3 | 351 | 64.26% |
| PG240920P00120000 | 2024-05-21 12:08PM EDT | 2024-09-20 | 0.05 | 0.02 | 1.32 | 0.00 | - | 1 | 321 | 45.87% |
| PG241018P00120000 | 2024-05-21 12:08PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 22 | 27.10% |
| PG241115P00120000 | 2024-05-29 12:59PM EDT | 2024-11-15 | 0.27 | 0.10 | 0.40 | 0.00 | - | 1 | 19 | 28.35% |
| PG241220P00120000 | 2024-06-12 1:41PM EDT | 2024-12-20 | 0.26 | 0.17 | 0.28 | 0.00 | - | 20 | 27 | 24.02% |
| PG250117P00120000 | 2024-06-11 2:11PM EDT | 2025-01-17 | 0.32 | 0.22 | 0.39 | 0.00 | - | 57 | 811 | 23.78% |
| PG250321P00120000 | 2024-06-10 1:08PM EDT | 2025-03-21 | 0.36 | 0.00 | 0.99 | 0.00 | - | 1 | 13 | 25.40% |
| PG250620P00120000 | 2024-06-13 10:30AM EDT | 2025-06-20 | 0.85 | 0.70 | 1.12 | -0.06 | -6.59% | 1 | 13 | 22.73% |
| PG260116P00120000 | 2024-06-10 3:46PM EDT | 2026-01-16 | 1.77 | 1.30 | 2.04 | 0.00 | - | 1 | 158 | 21.27% |
