The Procter & Gamble Company (PG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240614C00150000 | 2024-06-07 3:07PM EDT | 2024-06-14 | 17.85 | 15.35 | 16.75 | 0.00 | - | 2 | 2 | 133.98% |
| PG240621C00150000 | 2024-06-12 10:06AM EDT | 2024-06-21 | 16.53 | 15.45 | 16.90 | 0.00 | - | 4 | 1,055 | 51.76% |
| PG240628C00150000 | 2024-06-07 1:38PM EDT | 2024-06-28 | 18.41 | 15.85 | 17.35 | 0.00 | - | 1 | 1 | 45.34% |
| PG240705C00150000 | 2024-06-07 11:21AM EDT | 2024-07-05 | 18.95 | 15.80 | 18.70 | 0.00 | - | 1 | 1 | 51.31% |
| PG240719C00150000 | 2024-06-12 11:55AM EDT | 2024-07-19 | 16.80 | 15.65 | 19.00 | 0.00 | - | 19 | 358 | 42.20% |
| PG240726C00150000 | 2024-06-10 11:17AM EDT | 2024-07-26 | 17.30 | 16.15 | 18.40 | +17.30 | - | - | 1 | 34.71% |
| PG240816C00150000 | 2024-06-12 1:06PM EDT | 2024-08-16 | 16.65 | 16.35 | 17.75 | 0.00 | - | 3 | 10 | 24.62% |
| PG240920C00150000 | 2024-06-12 1:49PM EDT | 2024-09-20 | 17.10 | 17.20 | 18.60 | 0.00 | - | 1 | 313 | 23.74% |
| PG241018C00150000 | 2024-06-04 3:10PM EDT | 2024-10-18 | 19.48 | 18.25 | 20.05 | 0.00 | - | 1 | 20 | 26.15% |
| PG241115C00150000 | 2024-06-07 10:55AM EDT | 2024-11-15 | 21.70 | 18.40 | 21.00 | 0.00 | - | 1 | 34 | 26.50% |
| PG241220C00150000 | 2024-06-12 1:40PM EDT | 2024-12-20 | 19.38 | 19.25 | 21.15 | 0.00 | - | 2 | 19 | 24.33% |
| PG250117C00150000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 20.75 | 20.10 | 21.85 | 0.00 | - | 6 | 2,669 | 24.41% |
| PG250321C00150000 | 2024-05-14 11:53AM EDT | 2025-03-21 | 21.50 | 22.10 | 22.75 | 0.00 | - | 1 | 23 | 23.38% |
| PG250620C00150000 | 2024-05-01 3:41PM EDT | 2025-06-20 | 23.40 | 20.85 | 23.15 | 0.00 | - | 27 | 130 | 21.03% |
| PG260116C00150000 | 2024-05-28 9:56AM EDT | 2026-01-16 | 26.00 | 27.00 | 27.65 | 0.00 | - | 4 | 366 | 23.03% |
| PG260618C00150000 | 2024-06-06 1:11PM EDT | 2026-06-18 | 30.73 | 27.95 | 30.50 | 0.00 | - | - | 15 | 23.89% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240614P00150000 | 2024-06-10 11:48AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 191 | 71.88% |
| PG240621P00150000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 1 | 5,336 | 33.40% |
| PG240628P00150000 | 2024-05-31 12:13PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 29.20% |
| PG240705P00150000 | 2024-06-13 10:15AM EDT | 2024-07-05 | 0.06 | 0.03 | 0.17 | -0.06 | -50.00% | 1 | 2 | 24.71% |
| PG240712P00150000 | 2024-06-04 12:01PM EDT | 2024-07-12 | 0.16 | 0.03 | 0.44 | 0.00 | - | 1 | 1 | 26.47% |
| PG240719P00150000 | 2024-06-13 2:14PM EDT | 2024-07-19 | 0.10 | 0.11 | 0.19 | -0.06 | -37.50% | 20 | 3,066 | 19.73% |
| PG240816P00150000 | 2024-06-13 1:43PM EDT | 2024-08-16 | 0.40 | 0.37 | 0.44 | -0.09 | -18.37% | 1 | 27 | 17.82% |
| PG240920P00150000 | 2024-06-13 12:28PM EDT | 2024-09-20 | 0.67 | 0.61 | 0.67 | -0.08 | -10.67% | 6 | 1,752 | 15.99% |
| PG241018P00150000 | 2024-06-13 1:53PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.02 | -0.16 | -14.41% | 3 | 332 | 15.99% |
| PG241115P00150000 | 2024-06-10 10:02AM EDT | 2024-11-15 | 1.30 | 1.36 | 1.65 | 0.00 | - | 3 | 305 | 17.04% |
| PG241220P00150000 | 2024-06-13 3:58PM EDT | 2024-12-20 | 1.75 | 1.55 | 2.03 | +0.14 | +8.70% | 17 | 201 | 16.65% |
| PG250117P00150000 | 2024-06-12 3:12PM EDT | 2025-01-17 | 2.06 | 1.77 | 2.00 | 0.00 | - | 2 | 2,967 | 15.45% |
| PG250321P00150000 | 2024-06-12 1:52PM EDT | 2025-03-21 | 2.85 | 2.52 | 2.96 | 0.00 | - | 2 | 278 | 16.01% |
| PG250620P00150000 | 2024-06-13 10:53AM EDT | 2025-06-20 | 3.80 | 2.42 | 4.90 | +0.03 | +0.80% | 1 | 551 | 17.71% |
| PG260116P00150000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 5.80 | 5.25 | 6.65 | 0.00 | - | 1 | 232 | 16.71% |
