合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PG240719C00210000 | 2024-06-17 9:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 2.13 | 0.00 | - | 10 | 17 | 79.22% |
PG240920C00210000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.31 | 0.00 | - | 1 | 2 | 39.27% |
PG241018C00210000 | 2024-04-25 2:19PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.08 | 0.00 | - | 1 | 30 | 20.46% |
PG241115C00210000 | 2024-06-06 1:47PM EDT | 2024-11-15 | 0.09 | 0.00 | 1.58 | 0.00 | - | 1 | 146 | 31.68% |
PG241220C00210000 | 2024-06-24 10:04AM EDT | 2024-12-20 | 0.34 | 0.03 | 1.40 | 0.00 | - | 1 | 1 | 27.41% |
PG250117C00210000 | 2024-06-20 3:56PM EDT | 2025-01-17 | 0.19 | 0.04 | 1.41 | 0.00 | - | 100 | 393 | 25.46% |
PG250321C00210000 | 2024-05-24 12:00PM EDT | 2025-03-21 | 0.43 | 0.00 | 0.77 | 0.00 | - | 12 | 24 | 19.26% |
PG250620C00210000 | 2024-06-24 1:31PM EDT | 2025-06-20 | 0.84 | 0.00 | 2.50 | 0.00 | - | 17 | 47 | 22.42% |
PG260116C00210000 | 2024-06-25 10:32AM EDT | 2026-01-16 | 2.65 | 1.43 | 2.05 | 0.00 | - | 1 | 47 | 16.76% |
PG260618C00210000 | 2024-06-18 11:09AM EDT | 2026-06-18 | 4.00 | 0.58 | 4.95 | 0.00 | - | - | 2 | 19.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PG250117P00210000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 41.67 | 42.85 | 45.35 | 0.00 | - | 1 | 2 | 0.00% |
PG260116P00210000 | 2024-05-24 2:45PM EDT | 2026-01-16 | 44.38 | 39.50 | 44.00 | 0.00 | - | 1 | 1 | 0.00% |
PG260618P00210000 | 2024-06-24 3:12PM EDT | 2026-06-18 | 41.95 | 45.00 | 49.95 | 0.00 | - | - | 2 | 16.14% |