收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 60 | 30 |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 48 | 24 |
42.57 | 0.00 | - | 2 | 110 | 2024-06-21 | 0.01 | 0.00 | - | 14 | 1,041 |
24.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 67 |
43.50 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 110 |
- | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-11-15 | 0.31 | 0.00 | - | 10 | 79 |
38.69 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 30 |
41.26 | 0.00 | - | 1 | 144 | 2025-01-17 | 0.45 | 0.00 | - | 6 | 1,041 |
- | - | - | - | - | 2025-03-21 | 0.86 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2025-06-20 | 1.12 | +0.02 | +1.82% | 2 | 180 |
45.60 | 0.00 | - | 1 | 139 | 2026-01-16 | 2.24 | 0.00 | - | 16 | 152 |